C-CVO

T:CVO - COVEO SOLUTIONS INC. J SV - https://www.coveo.com/

16:58:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVO - T	0.2	8.38	·	8.46	0.9	8.42	+0.02	0.2	135.2	1,099	777	8.43 8.59 8.23	12.48 6.02	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.2	8.38	·	8.46	0.9	8.42	+0.02	0.2	99.1	809	485	8.43 8.59 8.25	12.48 6.02	16:00:00		15 min
NEO ATS - U						8.45	+0.05	0.6	3.9	31	35	8.48 8.56 8.27		15:55:31		15 min
Alpha - A						8.48	+0.08	1.0	13.9	113	56	8.55 8.58 8.23		15:49:41		15 min
Omega - O						8.48	+0.08	1.0	1.1	9	9	8.39 8.55 8.27		15:49:41		15 min
Pure - P						8.51	+0.11	1.3	1.0	7	27	8.30 8.51 8.30		15:35:00		15 min
Chi-X - X						8.45	+0.05	0.6	5.0	41	43	8.30 8.54 8.28		15:53:35		15 min
CX2 - H						8.43	+0.03	0.4	2.0	16	11	8.30 8.56 8.30		15:58:43		15 min
CXD - D						8.58	+0.18	2.1	2.5	20	41	8.38 8.58 8.26		15:03:21		15 min
TriAct - M						8.40			6.6	53	70					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 777

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.42	0.02	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.42	0.02	200	1 Anonymous	80 National Bank	KQ
16:00:00	T	8.42	0.02	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	8.42	0.02	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	8.42	0.02	16	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.42	0.02	12	7 TD Sec	1 Anonymous	Q
16:00:00	T	8.42	0.02	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	8.42	0.02	46	7 TD Sec	7 TD Sec	Q
16:00:00	T	8.42	0.02	100	53 Morgan Stanley	7 TD Sec	KQ
15:59:59	T	8.40		100	39 Merrill Lynch	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:11	C:CVO	8.94	News Release200	Coveo Solutions joins Mach Alliance
2024-03-28 13:09	C:CVO	10.35	News Release200	Coveo adds agent, in-app search features to Relevance
2024-02-22 08:58	C:CVO	10.45	In the News525	Globe says Coveo Solutions maintained at "buy"
2024-02-07 07:55	C:CVO	11.96	In the News525	Globe says Stifel maintains Coveo Solutions at "buy"
2024-02-05 16:28	C:CVO	9.98	News Release200	Coveo Solutions loses $6.15-million (U.S.) in fiscal Q3
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 08:39	C:CVO	8.50	In the News525	Globe says Coveo Solutions maintained at "outperform"
2024-01-16 18:26	C:CVO	8.40	News Release200	Coveo Solutions files preliminary shelf prospectus
2024-01-16 17:48	C:CVO	8.40	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 17:38	C:CVO	8.40	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-15 11:46	C:CVO	8.55	News Release200	Coveo to release Q3 results, host call Feb. 5
2023-12-14 13:22	C:CVO	9.56	News Release200	Coveo's Relevance to be generally available Dec. 15
2023-11-29 07:51	C:CVO	10.74	In the News525	Globe says Coveo Solutions maintained at "buy"
2023-11-17 08:22	C:CVO	10.57	In the News525	Globe says Coveo Solutions maintained at "outperform"
2023-11-09 09:31	C:CVO	10.05	In the News525	Globe says Lightspeed, others hitting profit targets
2023-11-06 16:17	C:CVO	10.35	News Release200	Coveo Solutions loses $6.45-million (U.S.) in fiscal Q2
2023-11-06 16:07	C:CVO	10.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 16:06	C:CVO	10.82	SEDAR Interim MD & A813	SEDAR Interim MD & A