C-CVO

T:CVO - COVEO SOLUTIONS INC. J SV - https://www.coveo.com/

10:16:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVO - T	0.1	9.24	·	9.27	0.1	9.29	+0.10	1.1	9.2	83	61	9.26 9.37 9.19	12.48 6.02	09:47:51	Mar 28	15 min RT 2¢
TSX - T	0.1	9.24	·	9.27	0.1	9.25	+0.06	0.7	3.6	32	22	9.26 9.27 9.23	12.48 6.02	09:46:17		15 min
NEO ATS - U						9.29	+0.10	1.1	2.4	22	13	9.27 9.36 9.19		09:47:51		15 min
Alpha - A						9.29	+0.10	1.1	2.0	18	7	9.26 9.37 9.19		09:47:51		15 min
Omega - O						9.25	+0.06	0.7	0.2	2	2	9.24 9.25 9.24		09:46:17		15 min
Pure - P						9.19			0.2	2	3			Apr 17		15 min
Chi-X - X						9.29	+0.10	1.1	0.4	4	4	9.27 9.29 9.20		09:47:51		15 min
CXD - D						9.26	+0.07	0.8	0.1	1	3	9.26 9.26 9.26		09:31:42		15 min
TriAct - M						9.19			0.3	3	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:03	M	9.27	0.08	2	80 National Bank	80 National Bank	E
09:59:57	A	9.27	0.08	100	79 CIBC	13 Instinet	K
09:59:57	A	9.27	0.08	100	79 CIBC	79 CIBC	K
09:59:57	O	9.27	0.08	100	1 Anonymous	1 Anonymous	K
09:57:34	M	9.27	0.08	10	14 Virtu ITG	14 Virtu ITG	E
09:52:25	M	9.29	0.10	10	14 Virtu ITG	14 Virtu ITG	E
09:47:51	X	9.29	0.10	100	9 BMO Nesbitt	39 Merrill Lynch	K
09:47:51	U	9.29	0.10	500	9 BMO Nesbitt	39 Merrill Lynch	K
09:47:51	P	9.29	0.10	50	9 BMO Nesbitt	7 TD Sec	E
09:47:51	A	9.29	0.10	100	9 BMO Nesbitt	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 13:09	C:CVO	10.35	News Release200	Coveo adds agent, in-app search features to Relevance
2024-02-22 08:58	C:CVO	10.45	In the News525	Globe says Coveo Solutions maintained at "buy"
2024-02-07 07:55	C:CVO	11.96	In the News525	Globe says Stifel maintains Coveo Solutions at "buy"
2024-02-05 16:28	C:CVO	9.98	News Release200	Coveo Solutions loses $6.15-million (U.S.) in fiscal Q3
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-05 16:05	C:CVO	9.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 08:39	C:CVO	8.50	In the News525	Globe says Coveo Solutions maintained at "outperform"
2024-01-16 18:26	C:CVO	8.40	News Release200	Coveo Solutions files preliminary shelf prospectus
2024-01-16 17:48	C:CVO	8.40	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 17:38	C:CVO	8.40	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-15 11:46	C:CVO	8.55	News Release200	Coveo to release Q3 results, host call Feb. 5
2023-12-14 13:22	C:CVO	9.56	News Release200	Coveo's Relevance to be generally available Dec. 15
2023-11-29 07:51	C:CVO	10.74	In the News525	Globe says Coveo Solutions maintained at "buy"
2023-11-17 08:22	C:CVO	10.57	In the News525	Globe says Coveo Solutions maintained at "outperform"
2023-11-09 09:31	C:CVO	10.05	In the News525	Globe says Lightspeed, others hitting profit targets
2023-11-06 16:17	C:CVO	10.35	News Release200	Coveo Solutions loses $6.45-million (U.S.) in fiscal Q2
2023-11-06 16:07	C:CVO	10.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 16:06	C:CVO	10.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 16:06	C:CVO	10.82	SEDAR Interim MD & A813	SEDAR Interim MD & A