C-CSW.A

T:CSW.A - CORBY SPIRIT AND WINE LIMITED CL 'A' - http://www.corby.ca

22:41:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSW.A - T	0.1	13.30	·	13.39	0.1	13.35	-0.18	-1.3	15.6	204	105	13.53 13.53 13.25	15.92 12.20	14:15:47	Apr 21	15 min RT 2¢
TSX - T	0.1	13.30	·	13.39	0.1	13.35	-0.18	-1.3	9.6	126	66	13.53 13.53 13.26	15.92 12.20	14:15:47		15 min
NEO ATS - U						13.29	-0.24	-1.8	0.2	3	2	13.40 13.40 13.29		14:11:30		15 min
Alpha - A						13.30	-0.23	-1.7	1.1	15	5	13.37 13.44 13.26		14:11:30		15 min
Pure - P						13.53			0.2	2	4			Mar 19		15 min
Chi-X - X						13.35	-0.18	-1.3	0.6	8	6	13.48 13.48 13.29		14:15:47		15 min
CX2 - H						13.35	-0.18	-1.3	3.0	40	12	13.37 13.43 13.25		14:15:47		15 min
CXD - D						13.53			0.07	1	2			May 06		15 min
TriAct - M						13.53			0.8	11	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:41	P	13.30	-0.23	69	7 TD Sec	9 BMO Nesbitt	E
15:50:18	M	13.35	-0.18	10	7 TD Sec	7 TD Sec	E
14:35:56	P	13.32	-0.21	1	7 TD Sec	79 CIBC	E
14:15:47	H	13.35	-0.18	100	1 Anonymous	1 Anonymous	K
14:15:47	X	13.35	-0.18	100	1 Anonymous	13 Instinet	K
14:15:47	X	13.35	-0.18	100	1 Anonymous	13 Instinet	K
14:15:47	X	13.34	-0.19	100	1 Anonymous	79 CIBC	K
14:15:47	T	13.34	-0.19	100	1 Anonymous	79 CIBC	K
14:15:47	T	13.35	-0.18	100	1 Anonymous	13 Instinet	K
14:15:47	T	13.35	-0.18	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-21 01:20	C:CSW	12.92	News Release200	Corby enters definitive deal to acquire Nude brand
2024-02-07 13:43	C:CSW	13.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 13:39	C:CSW	13.60	News Release200	Corby Spirit and Wine earns $7.3-million in fiscal Q2
2024-02-07 13:15	C:CSW	13.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 11:53	C:CSW	12.78	News Release200	Corby's Campo Viejo rolls out limited-edition Reserva
2023-11-21 13:16	C:CSW	13.30	News Release200	Corby advertises Absolut/Kahlua espresso martini kit
2023-11-08 14:37	C:CSW	13.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 14:35	C:CSW	13.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 14:27	C:CSW	13.35	News Release200	Corby Spirit earns $7.5-million in fiscal Q1
2023-11-01 14:46	C:CSW	13.18	News Release200	Corby Spirit and Wine to hold annual meeting Nov. 8
2023-08-23 14:46	C:CSW	15.06	News Release200	Corby Spirit earns $22-million in fiscal 2023
2023-08-16 14:01	C:CSW	15.01	News Release200	Corby Spirit to release fiscal 2023 results Aug. 23
2023-07-04 16:16	C:CSW	13.90	News Release200	Corby closes acquisition of 90% of Ace Beverage Group
2023-06-14 16:12	C:CSW	13.53	News Release200	Corby's Jameson partners with Dickies for collection
2023-06-12 18:36	C:CSW	13.84	News Release200	Corby to acquire 90% of Ace Beverage Group for $148.5M