C-CRUZ

C:CRUZ - Cruz Battery Metals Corp. - http://www.cruzbatterymetals.com/

21:40:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRUZ - C	310.0	0.03	·	0.035	85.9	0.035	+0.005	16.7	86.1	3	28	0.035 0.035 0.035	0.10 0.025	09:52:38	Mar 15	15 min RT 2¢
CSE - C	310.0	0.03	·	0.035	85.9	0.035	+0.005	16.7	44.6	1	5	0.035 0.035 0.035	0.10 0.025	09:30:00		15 min
NEO ATS - U						0.035	+0.005	16.7	18.0	1	4	0.035 0.035 0.035		09:52:38		15 min
CX2 - H						0.035	+0.005	16.7	22.0	1	3	0.035 0.035 0.035		09:52:38		15 min
CXD - D						0.03			0.3		1			Aug 21		15 min
TriAct - M						0.03			1.2		15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:49	M	0.03		10	80 National Bank	80 National Bank	E
14:26:29	M	0.03		25	80 National Bank	80 National Bank	E
14:25:03	M	0.03		50	80 National Bank	80 National Bank	E
14:08:14	M	0.03		100	80 National Bank	80 National Bank	E
13:52:39	M	0.03		100	7 TD Sec	7 TD Sec	E
13:43:55	M	0.03		100	80 National Bank	80 National Bank	E
13:29:25	M	0.03		105	7 TD Sec	7 TD Sec	E
13:19:30	M	0.03		100	7 TD Sec	7 TD Sec	E
13:10:30	M	0.035	0.005	5	80 National Bank	80 National Bank	E
13:09:57	M	0.03		195	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 17:28	C:CRUZ	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 17:28	C:CRUZ	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-27 15:00	C:CRUZ	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:00	C:CRUZ	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 15:41	C:CRUZ	0.045	SEDAR MD & A815	SEDAR MD & A
2023-11-27 15:39	C:CRUZ	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-29 10:26	C:CRUZ	0.07	News Release200	Cruz Battery plans phase 5 drill program at Solar
2023-09-19 19:08	C:CRUZ	0.065	News Release200	Cruz Battery grants options to buy 1.05 million shares
2023-07-13 07:02	C:CRUZ	0.075	News Release200	Cruz Battery drills 130 ft of 626 ppm Li at Solar project
2023-06-20 04:04	C:CRUZ	0.085	News Release200	Cruz Battery Metals completes phase 4 drilling at Solar
2023-06-06 13:06	C:CRUZ	0.095	SEDAR MD & A815	SEDAR MD & A
2023-06-06 13:05	C:CRUZ	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 07:00	C:CRUZ	0.10	News Release200	Cruz Battery begins phase 4 drilling at Solar