Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	C	CRUZ	0.035	0.035	0.03	0.03		51,854	17	0.03	0.035	31,900	5,000				10,000	4,000			854
2024-04-26	C	CRUZ	0.03	0.03	0.03	0.03		9,100	3	0.03	0.035	9,100
2024-04-25	C	CRUZ	0.03	0.03	0.03	0.03	-0.005	6,600	5	0.03	0.035	1,600						5,000
2024-04-24	C	CRUZ	0.035	0.035	0.035	0.035	0.005	11,112	9	0.03	0.035	10,835									277
2024-04-23	C	CRUZ	0.035	0.035	0.03	0.03		14,230	10	0.03	0.035	8,016	2,000					4,000			14
2024-04-22	C	CRUZ	0.03	0.03	0.03	0.03	-0.005	5,251	2	0.03	0.035	5,000									251
2024-04-19	C	CRUZ	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.03	0.035							1,000
2024-04-18	C	CRUZ	0.035	0.035	0.035	0.035	0.005	5,000	3	0.03	0.035	1,000						4,000
2024-04-17	C	CRUZ	0.035	0.035	0.03	0.03	-0.005	15,500	5	0.03	0.035	10,500						5,000
2024-04-16	C	CRUZ	0.03	0.035	0.03	0.03	-0.005	196,656	16	0.03	0.035	86,000	26,000		16,000		10,000	57,000			1,656
2024-04-15	C	CRUZ	0.035	0.035	0.03	0.03	-0.005	6,000	2	0.03	0.035	2,000			4,000
2024-04-12	C	CRUZ	0.035	0.035	0.035	0.035		36,000	3	0.03	0.035	35,000						1,000
2024-04-11	C	CRUZ	0.03	0.03	0.03	0.03	-0.005	1,001	2	0.03	0.035		1,000								1
2024-04-10	C	CRUZ						5	2	0.03	0.035
2024-04-09	C	CRUZ	0.03	0.035	0.025	0.035	0.005	235,723	20	0.03	0.035	190,500			14,000			31,000			223
2024-04-08	C	CRUZ	0.025	0.03	0.025	0.03		11,981	8	0.025	0.03	9,481			2,000						500
2024-04-05	C	CRUZ				0.03				0.025	0.03
2024-04-04	C	CRUZ	0.03	0.03	0.03	0.03		2,749	3	0.025	0.03	2,000						650			99
2024-04-03	C	CRUZ	0.035	0.035	0.025	0.03		30,233	13	0.025	0.035	19,300			10,000						600
2024-04-02	C	CRUZ	0.03	0.03	0.03	0.03		51,777	16	0.025	0.035	48,003	3,000								771
2024-04-01	C	CRUZ	0.03	0.03	0.03	0.03		5,750	3	0.03	0.035	2,000						3,000			750
2024-03-28	C	CRUZ	0.035	0.035	0.03	0.035	0.005	22,958	8	0.03	0.035	15,000			3,000			4,000			958
2024-03-27	C	CRUZ	0.03	0.035	0.03	0.035		42,300	10	0.03	0.035	8,000	11,000		2,000			21,000
2024-03-26	C	CRUZ	0.03	0.035	0.03	0.035	0.005	95,002	8	0.03	0.035	33,000			31,000			31,001
2024-03-25	C	CRUZ	0.025	0.035	0.025	0.035	0.005	17,372	4	0.025	0.035		1,000		16,000						372
2024-03-22	C	CRUZ	0.025	0.03	0.025	0.03	-0.005	43,075	7	0.03	0.035	25,800			17,000						75
2024-03-21	C	CRUZ	0.03	0.035	0.03	0.035	0.005	195,911	21	0.03	0.035	182,800	10,000					3,000			111
2024-03-20	C	CRUZ	0.03	0.03	0.025	0.025	-0.005	20,050	4	0.025	0.03	10,010			10,000
2024-03-19	C	CRUZ	0.025	0.03	0.025	0.03		72,081	13	0.025	0.03	59,675	1,000		1,000			9,000			1,406
2024-03-18	C	CRUZ	0.03	0.03	0.03	0.03		10,877	3	0.03	0.035	10,100
2024-03-15	C	CRUZ	0.03	0.03	0.03	0.03		22,201	4	0.03	0.035	22,000
2024-03-14	C	CRUZ	0.03	0.03	0.03	0.03		1,525	3	0.03	0.035	225						1,000
2024-03-13	C	CRUZ	0.03	0.03	0.03	0.03		1,000	1	0.03	0.035							1,000
2024-03-12	C	CRUZ	0.03	0.03	0.03	0.03	-0.005	75,781	9	0.03	0.035	73,000						1,000			1,781
2024-03-11	C	CRUZ	0.035	0.035	0.03	0.035	0.005	137,180	21	0.03	0.035	68,000	10,000		55,000			2,000			2,180
2024-03-08	C	CRUZ	0.03	0.03	0.03	0.03		10,000	1	0.03	0.035		10,000
2024-03-07	C	CRUZ	0.03	0.03	0.03	0.03		1,785	2	0.03	0.035		1,000
2024-03-06	C	CRUZ	0.025	0.03	0.025	0.03		48,437	7	0.025	0.035	40,000	4,000		3,000						1,437
2024-03-05	C	CRUZ	0.025	0.035	0.025	0.03		35,530	9	0.03	0.035	1,000	1,000					10,000						22,720
2024-03-04	C	CRUZ	0.03	0.035	0.03	0.035	0.005	79,806	13	0.03	0.035	34,766	12,000		33,000
2024-03-01	C	CRUZ	0.025	0.035	0.025	0.03	0.005	579,297	39	0.025	0.035	477,500	50,000		6,000		6,000	38,000			1,122
2024-02-29	C	CRUZ	0.03	0.03	0.025	0.025		153,386	13	0.025	0.03	136,000			17,000						385
2024-02-28	C	CRUZ						1,153	4	0.025	0.03							3
2024-02-27	C	CRUZ	0.03	0.03	0.025	0.025		405,322	34	0.025	0.03	306,421	12,000		60,000						500			25,000
2024-02-26	C	CRUZ	0.03	0.03	0.025	0.025	-0.005	126,339	7	0.025	0.03	121,000	1,000								339			4,000
2024-02-23	C	CRUZ	0.025	0.03	0.025	0.03	0.005	186,695	20	0.025	0.03	182,366	1,000								828			1,000
2024-02-22	C	CRUZ	0.025	0.03	0.025	0.03	0.005	28,500	3	0.025	0.03	2,500						26,000
2024-02-21	C	CRUZ	0.03	0.03	0.025	0.025		91,855	17	0.025	0.03	65,105	5,000		20,000			1,000
2024-02-20	C	CRUZ	0.03	0.03	0.025	0.025	-0.01	259,521	26	0.025	0.03	170,000	24,000		20,000			24,000			553			20,000
2024-02-16	C	CRUZ	0.03	0.035	0.03	0.035	0.005	10,738	8	0.025	0.035	10,500									38
2024-02-15	C	CRUZ	0.03	0.03	0.025	0.03		62,107	7	0.03	0.035	62,100									7
2024-02-14	C	CRUZ	0.03	0.03	0.03	0.03		31,199	7	0.025	0.035	30,999									200
2024-02-13	C	CRUZ				0.03				0.025	0.03
2024-02-12	C	CRUZ	0.03	0.03	0.03	0.03		77,526	16	0.025	0.035	73,000	4,000
2024-02-09	C	CRUZ	0.03	0.03	0.03	0.03		9,700	5	0.03	0.035	9,700
2024-02-08	C	CRUZ	0.03	0.03	0.03	0.03		151,871	8	0.03	0.035	116,361	35,000								468
2024-02-07	C	CRUZ	0.03	0.03	0.03	0.03		1,500	2	0.03	0.035	1,000									500
2024-02-06	C	CRUZ	0.03	0.03	0.03	0.03		2,025	3	0.03	0.035		2,000
2024-02-05	C	CRUZ	0.035	0.035	0.03	0.03	-0.005	21,360	3	0.03	0.035	21,000									360
2024-02-02	C	CRUZ	0.035	0.035	0.03	0.035		64,000	6	0.03	0.035		15,000		35,000			14,000
2024-02-01	C	CRUZ	0.035	0.035	0.03	0.035		622,024	37	0.03	0.035	555,350	24,000					41,000			57
2024-01-31	C	CRUZ	0.035	0.04	0.035	0.035		103,858	16	0.035	0.04	86,009						16,075			774			1,000