C-CRR.UN

T:CRR.UN - CROMBIE REAL ESTATE INVESTMENT TRUST UNI - http://www.crombiereit.com

19:59:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRR.UN - T	0.4	12.76	·	12.89	1.0	12.81	-0.16	-1.2	389.9	4,833	2,146	12.63 12.87 12.62	15.69 11.68	16:00:00	May 08	15 min RT 2¢
TSX - T	0.4	12.76	·	12.89	1.0	12.81	-0.16	-1.2	261.8	3,261	1,220	12.63 12.87 12.62	15.69 11.68	16:00:00		15 min
NEO ATS - U						12.78	-0.19	-1.5	26.8	330	171	12.66 12.86 12.62		15:59:56		15 min
Alpha - A						12.78	-0.19	-1.5	28.1	354	91	12.71 12.87 12.65		15:59:59		15 min
Omega - O						12.79	-0.18	-1.4	24.6	299	201	12.74 12.87 12.64		15:59:34		15 min
Pure - P						12.82	-0.15	-1.2	2.4	29	31	12.76 12.86 12.72		15:50:00		15 min
Chi-X - X						12.81	-0.16	-1.2	24.7	299	224	12.65 12.87 12.63		15:59:22		15 min
CX2 - H						12.79	-0.18	-1.4	8.5	104	71	12.77 12.86 12.64		15:59:50		15 min
CXD - D						12.805	-0.165	-1.3	1.8	21	34	12.64 12.805 12.64		15:54:43		15 min
TriAct - M						12.97			10.9	133	100					15 min
Lynx - Y						12.84	-0.13	-1.0	0.3	4	3	12.73 12.86 12.73		14:11:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.81	-0.16	52	222 JP Morgan	36 Latimer	Q
16:00:00	T	12.81	-0.16	75	2 RBC	36 Latimer	Q
16:00:00	T	12.81	-0.16	74	80 National Bank	36 Latimer	Q
16:00:00	T	12.81	-0.16	1	1 Anonymous	36 Latimer	Q
16:00:00	T	12.81	-0.16	71	7 TD Sec	36 Latimer	Q
16:00:00	T	12.81	-0.16	49	57 Interactive	36 Latimer	Q
16:00:00	T	12.81	-0.16	24	79 CIBC	36 Latimer	Q
16:00:00	T	12.81	-0.16	31	65 Goldman	36 Latimer	Q
16:00:00	T	12.81	-0.16	3	1 Anonymous	36 Latimer	Q
16:00:00	T	12.81	-0.16	37	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 17:11	C:CRR	12.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:06	C:CRR	12.97	News Release200	Crombie earns $26.2-million in Q1
2024-05-08 16:58	C:CRR	12.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 16:44	C:CRR	12.88	News Release200	Crombie REIT to pay 7.417-cent distribution May 15
2024-04-03 16:40	C:CRR	13.51	News Release200	Crombie to hold AGM May 9, to release Q1 results May 8
2024-04-01 07:07	C:CRR	13.67	In the News525	Globe says new coverage rates Crombie REIT "outperform"
2024-03-28 08:35	C:CRR	13.69	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 08:28	C:CRR	13.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 15:13	C:CRR	13.91	News Release200	Crombie REIT to pay 7.417-cent distribution April 15
2024-03-01 17:57	C:CRR	13.86	News Release200	Crombie REIT arranges $200-million Series L notes
2024-02-23 08:17	C:CRR	14.01	In the News525	Globe says Crombie REIT seen trading at a decent price
2024-02-21 20:59	C:CRR	13.92	SEDAR MD & A815	SEDAR MD & A
2024-02-21 20:26	C:CRR	13.92	News Release200	Crombie's 2023 net property income at $287.41-million
2024-02-21 20:26	C:CRR	13.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 14:46	C:CRR		SEDAR MD & A815	SEDAR MD & A
2024-02-15 14:09	C:CRR	13.93	News Release200	Crombie REIT to pay 7.417-cent distribution March 15
2024-01-23 18:07	C:CRR	13.88	News Release200	Crombie REIT CFO Keay to resign
2024-01-15 13:08	C:CRR	13.83	News Release200	Crombie REIT to pay 7.417-cent distribution Feb. 15
2024-01-08 12:18	C:CRR	13.90	News Release200	Crombie REIT to release fiscal 2023 results Feb. 21
2023-12-15 14:48	C:CRR	13.98	News Release200	Crombie REIT to pay 7.417-cent distribution Jan. 15