C-CRP

T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com

02:03:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRP - T	0.2	3.26	·	3.30	0.4	3.30	+0.04	1.2	18.2	58	39	3.28 3.30 3.26	3.30 1.84	15:59:28	11:17	15 min RT 2¢
TSX - T	0.2	3.26	·	3.30	0.4	3.26			15.9	51	23	3.28 3.30 3.26	3.30 1.84	14:51:30		15 min
CX2 - H						3.30	+0.04	1.2	1.5	5	10	3.27 3.30 3.27		15:59:28		15 min
CXD - D						3.26			0.02		1			May 02		15 min
TriAct - M						3.26			0.8	3	5			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	H	3.30	0.04	100	2 RBC	1 Anonymous	K
15:59:01	M	3.26		75	80 National Bank	79 CIBC	E
15:57:25	H	3.30	0.04	100	2 RBC	1 Anonymous	K
15:48:28	H	3.30	0.04	100	2 RBC	1 Anonymous	K
15:35:16	H	3.30	0.04	100	2 RBC	1 Anonymous	K
15:21:20	H	3.30	0.04	100	2 RBC	1 Anonymous	K
14:51:30	T	3.26		1,100	68 Leede	89 Raymond James	K
14:51:30	H	3.27	0.01	100	2 RBC	89 Raymond James	K
14:51:30	H	3.27	0.01	200	1 Anonymous	89 Raymond James	K
14:51:30	T	3.27	0.01	100	80 National Bank	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 11:17	C:CRP	3.26	News Release200	Ceres Global earns $985-million (U.S.) in Q3 2024
2024-05-15 07:12	C:CRP	3.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 07:12	C:CRP	3.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 15:27	C:CRP	3.19	News Release200	Ceres Global to release Q3 results May 15
2024-02-14 11:46	C:CRP	2.65	News Release200	Ceres Global earns $2.67-million (U.S.) in Q2 2024
2024-02-14 07:22	C:CRP	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 07:22	C:CRP	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 10:15	C:CRP	2.18	News Release200	Ceres Global enters regenerative agriculture deal
2024-01-31 12:46	C:CRP	2.16	News Release200	Ceres Global Ag to release fiscal Q2 results Feb. 14
2023-11-22 12:00	C:CRP	2.37	News Release200	Ceres Global shareholders elect five directors at AGM
2023-11-09 13:25	C:CRP	2.55	News Release200	Ceres Global Ag earns $6.2-million (U.S.) in fiscal Q1
2023-11-09 09:44	C:CRP	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:40	C:CRP	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 13:27	C:CRP	2.64	News Release200	Ceres Global to release Q1 2024 results Nov. 9
2023-10-23 13:28	C:CRP	2.25	News Release200	Ceres Global Ag resolves CFTC investigation
2023-09-15 09:22	C:CRP	2.25	News Release200	Ceres Global loses $7.91-million (U.S.) in fiscal 2023
2023-09-15 07:10	C:CRP	2.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-15 07:04	C:CRP	2.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-01 11:17	C:CRP	2.27	News Release200	Ceres Global to release fiscal 2023 results Sept. 15
2023-07-05 15:57	C:CRP	2.20	News Release200	Ceres appoints Mowbray as VP, operations director