C-CRP

T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com

20:41:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRP - T	2.5	3.05	·	3.09	1.0	3.09	+0.04	1.3	7.1	21	20	3.05 3.09 3.05	3.09 1.84	15:25:46	Feb 14	15 min RT 2¢
TSX - T	2.5	3.05	·	3.09	1.0	3.09	+0.04	1.3	4.2	13	9	3.05 3.09 3.05	3.09 1.84	15:25:46		15 min
CX2 - H						3.09	+0.04	1.3	1.5	5	3	3.09 3.09 3.09		15:25:46		15 min
TriAct - M						3.05			1.4	4	8			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	3.05		44	2 RBC	79 CIBC	E
15:25:46	H	3.09	0.04	500	80 National Bank	1 Anonymous	K
15:25:46	T	3.09	0.04	100	80 National Bank	7 TD Sec	K
15:25:46	T	3.09	0.04	300	80 National Bank	1 Anonymous	K
15:25:46	M	3.09	0.04	20	80 National Bank	80 National Bank	E
15:00:30	M	3.05		2	80 National Bank	80 National Bank	E
14:41:10	T	3.09	0.04	500	79 CIBC	1 Anonymous	K
14:41:10	T	3.08	0.03	100	79 CIBC	79 CIBC	K
14:41:10	M	3.08	0.03	100	79 CIBC	79 CIBC
14:41:10	H	3.09	0.04	800	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS