Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:53:04 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CROP - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CROP - T  1.018.04·18.071.018.07+0.010.113.22373318.06  18.07  18.0318.07  16.8715:59:30Apr 1715 min RT 2¢
TSX - T1.018.04·18.071.018.07+0.010.11.018518.06  18.07  18.0618.07  16.8715:59:3015 min
NEO ATS - U 18.07+0.010.12.138218.03  18.07  18.0315:59:3015 min
Alpha - A 18.060.611118.06  18.06  18.0614:42:4515 min
Omega - O 18.060.59218.05  18.06  18.0515:15:1815 min
Pure - P 18.060.0712    May 1615 min
Chi-X - X 18.07+0.010.10.35118.07  18.07  18.0715:59:3015 min
CX2 - H 18.07+0.010.10.35218.07  18.07  18.0715:59:3015 min
CXD - D 18.03-0.03-0.20.916318.05  18.05  18.0310:09:2115 min
TriAct - M 18.067.413415    Jan 15-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X18.070.0130039 Merrill Lynch7 TD SecK
15:59:30T18.070.0150039 Merrill Lynch7 TD SecK
15:59:30H18.070.0130039 Merrill Lynch7 TD SecK
15:59:30P18.070.017239 Merrill Lynch7 TD SecE
15:59:30U18.070.013001 Anonymous7 TD SecK
15:15:18O18.06 40028 CI39 Merrill LynchK
15:15:18M18.06 528 CI1 AnonymousE
14:42:45A18.06 6009 BMO Nesbitt39 Merrill LynchK
14:35:54M18.05-0.013001 Anonymous1 Anonymous
14:35:51M18.05-0.013002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:21C:CROPNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:35C:CROPNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:56C:CROPNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:09C:CROP17.66News ReleasePurpose Investments declares January distributions
2024-01-09 19:54C:CROP17.56MiscellaneousPurpose Credit Opportunities special settlement
2023-12-18 07:26C:CROPNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-17 17:22C:CROP17.10MiscellaneousPurpose Credit Opportunities special settlement
2023-11-17 07:39C:CROPNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:14C:CROPNews ReleasePurpose ETFs to pay distributions Nov. 7
2023-06-27 15:19C:CROP17.27MiscellaneousPurpose Credit Opportunities special settlement
2023-06-13 15:02C:CROP17.35MiscellaneousPurpose Credit Opportunities special settlement
2023-05-24 01:08C:CROP17.32MiscellaneousPurpose Credit Opportunities special settlement