C-CRM

E:CRM - SALESFORCE.COM CDR (CAD HEDGED) - Website unknown - click to update

18:18:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRM - E	1.0	20.75	·	24.00	0.4	22.12	+0.14	0.6	30.7	674	176	22.25 22.25 22.01	25.62 15.56	16:16:28	Apr 11	15 min RT 2¢
NEO exchange - E	1.0	20.75	·	24.00	0.4	22.12	+0.14	0.6	27.7	610	130	22.25 22.25 22.05	25.62 15.56	16:16:28		15 min
Omega - O						22.13	+0.15	0.7	1.6	35	1	22.13 22.13 22.13		15:59:29		15 min
Chi-X - X						22.09	+0.11	0.5	0.2	4	2	22.21 22.21 22.09		13:18:53		15 min
CX2 - H						22.15	+0.17	0.8	0.4	9	4	22.01 22.15 22.01		14:47:59		15 min
CXD - D						21.98			0.6	12	17			Apr 05		15 min
TriAct - M						21.98			0.2	4	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:28	E	22.13	0.15	0	301 NEO Buy	301 NEO Buy	Z
15:59:55	M	22.14	0.16	40	80 National Bank	80 National Bank	E
15:59:29	O	22.13	0.15	1,600	1 Anonymous	14 Virtu ITG	K
15:59:29	E	22.12	0.14	1,000	1 Anonymous	80 National Bank	K
15:57:56	M	22.11	0.13	5	80 National Bank	80 National Bank	E
15:50:28	E	22.09	0.11	100	79 CIBC	80 National Bank	K
15:50:28	E	22.09	0.11	400	79 CIBC	1 Anonymous	K
15:50:28	E	22.09	0.11	400	79 CIBC	1 Anonymous	K
15:50:28	E	22.09	0.11	100	79 CIBC	1 Anonymous	K
15:50:28	E	22.09	0.11	1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:28	C:CRM	24.02	Dividend Declared190	Salesforce.com CDR to pay 3.21-cent distribution
2024-03-01 17:41	C:CRM	25.53	Dividend Declared190	Salesforce.com CDR to pay distribution April 18
2024-01-17 08:52	C:CRM	21.68	In the News525	Globe/wire say Disney, others see activists celebrate
2024-01-10 05:38	C:CRM	21.32	In the News525	Post/FT say Disney, others face unhappy shareholders
2024-01-02 07:25	C:CRM	20.63	In the News525	FP/wire say Salesforce turns its attention to profits
2023-12-14 09:28	C:CRM	20.75	In the News525	Globe/wire say Intel, others making decent gains
2023-10-25 08:09	C:CRM	16.52	In the News525	Globe says Goldman Sachs recommends Apple, others
2023-07-17 09:27	C:CRM	18.63	In the News525	Globe/AP say Salesforce boss laments his city's decay
2023-06-26 08:50	C:CRM	17.09	In the News525	Globe says Meta, rivals must balance growth with profit

Date ET

Symbol

Price

Type

Headline

2024-04-11 16:28

C:CRM

24.02

Dividend Declared

Salesforce.com CDR to pay 3.21-cent distribution

2024-03-01 17:41

C:CRM