C-COMT

C:COMT - Collective Metals Inc. - https://collectivemetalsinc.com/

13:32:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COMT - C	2.0	0.225	·	0.23	75.0	0.23	+0.005	2.2	164.2	36	30	0.225 0.23 0.22	0.42 0.17	12:03:10	May 02	15 min RT 2¢
CSE - C	2.0	0.225	·	0.23	75.0	0.23	+0.005	2.2	109.7	24	16	0.225 0.23 0.22	0.42 0.17	11:12:27		15 min
NEO ATS - U						0.23	+0.005	2.2	14.5	3	8	0.22 0.23 0.22		12:03:10		15 min
Omega - O						0.23	+0.005	2.2	8.0	2	2	0.23 0.23 0.23		11:27:53		15 min
Chi-X - X						0.225			31.0	7	1			Apr 30		15 min
CX2 - H						0.22	-0.005	-2.2	0.5	0	1	0.22 0.22 0.22		11:01:49		15 min
TriAct - M						0.225			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:13:50	M	0.23	0.005	200	1 Anonymous	1 Anonymous	E
13:13:50	O	0.23	0.005	1,000	2 RBC	1 Anonymous	K
13:13:05	O	0.23	0.005	2,000	33 Canaccord	1 Anonymous	K
13:13:05	H	0.23	0.005	3,000	33 Canaccord	1 Anonymous	K
12:03:10	U	0.23	0.005	2,500	2 RBC	1 Anonymous	K
12:03:10	M	0.23	0.005	220	1 Anonymous	1 Anonymous	E
11:27:53	O	0.23	0.005	5,000	33 Canaccord	1 Anonymous	K
11:20:04	M	0.23	0.005	211	1 Anonymous	2 RBC	E
11:20:04	X	0.23	0.005	31,000	1 Anonymous	1 Anonymous	Z
11:19:58	O	0.23	0.005	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 12:53	C:COMT	0.20	News Release200	Collective Metals reviews sampling at Princeton
2024-04-25 18:43	C:COMT	0.225	SEDAR MD & A815	SEDAR MD & A
2024-04-25 18:31	C:COMT	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 10:44	C:COMT	0.29	News Release200	Collective Metals samples up to 0.16ppm Ag at Princeton
2024-02-13 12:07	C:COMT	0.20	News Release200	Collective Metals finds targets at Princeton
2024-01-12 10:14	C:COMT	0.195	News Release200	Collective Metals submits 3 Princeton notices of work
2024-01-08 10:14	C:COMT	0.195	News Release200	Collective Metals extends PA1, PA2 Princeton anomalies
2023-12-07 09:58	C:COMT	0.20	News Release200	Collective Metals begins trading on OTCQB
2023-11-24 17:48	C:COMT	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 17:46	C:COMT	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:31	C:COMT	0.19	News Release200	Collective Metals closes $349,999 private placement
2023-11-13 11:32	C:COMT	0.24	News Release200	Collective Metals arranges $350,000 private placement
2023-11-07 12:52	C:COMT	0.24	News Release200	Collective Metals receives DTC eligibility
2023-11-01 12:18	C:COMT	0.255	News Release200	Collective Metals appoints Graham as exploration VP
2023-10-24 12:28	C:COMT	0.235	News Release200	Collective Metals samples 5,350 ppm Cu at Princeton
2023-10-10 12:41	C:COMT	0.275	News Release200	Collective Metals sends field crew to Whitemud
2023-10-06 09:59	C:COMT	0.255	News Release200	Collective Metals completes Landings data compilation
2023-10-04 12:28	C:COMT	0.28	News Release200	Collective Metals receives OK to sample Princeton core
2023-09-21 12:09	C:COMT	0.34	News Release200	Collective Metals samples up to 186 ppm Cu at Princeton
2023-09-11 17:11	C:COMT	0.41	News Release200	Collective samples 0.5% Cu at Princeton

Date ET

Symbol

Price

Type

Headline

2024-05-02 12:53

C:COMT

0.20

News Release

Collective Metals reviews sampling at Princeton

2024-04-25 18:43

C:COMT