Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:46:39 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
COMT
0.22
0.22
0.185
0.21
-0.015
158,319
53
0.21
0.235
137,515
5,000
2,500
13,100
2024-04-25
C
COMT
0.225
0.225
0.225
0.225
0.005
10,000
2
0.22
0.23
10,000
2024-04-24
C
COMT
0.23
0.23
0.22
0.22
15,248
6
0.22
0.23
10,000
4,500
500
248
2024-04-23
C
COMT
0.225
0.225
0.22
0.22
0.005
631,539
14
0.22
0.23
616,500
4,000
5,000
5,500
539
2024-04-22
C
COMT
0.215
0.215
0.215
0.215
-0.005
93,403
7
0.215
0.225
93,353
2024-04-19
C
COMT
0.225
0.225
0.22
0.22
-0.01
9,695
7
0.22
0.23
8,600
1,000
2024-04-18
C
COMT
0.23
0.23
0.22
0.23
52,245
25
0.225
0.23
31,000
14,000
1,000
5,500
745
2024-04-17
C
COMT
0.23
0.235
0.23
0.235
41,240
16
0.23
0.235
12,000
10,000
10,000
9,000
235
2024-04-16
C
COMT
0.235
0.235
0.235
0.235
-0.005
11,000
9
0.23
0.235
7,000
4,000
2024-04-15
C
COMT
0.25
0.25
0.235
0.24
-0.005
90,251
22
0.235
0.24
33,500
26,500
10,000
20,247
2024-04-12
C
COMT
304
5
0.24
0.25
5
2024-04-11
C
COMT
0.25
0.25
0.24
0.24
-0.01
78,608
34
0.24
0.25
44,600
10,500
15,000
8,300
200
2024-04-10
C
COMT
0.25
0.25
0.25
0.25
241,205
44
0.245
0.25
169,857
5,000
30,000
35,500
598
2024-04-09
C
COMT
0.245
0.25
0.245
0.25
0.01
105,885
22
0.245
0.25
95,225
10,000
500
160
2024-04-08
C
COMT
0.25
0.25
0.24
0.24
-0.01
470,990
91
0.235
0.24
299,398
9,000
2,500
143,500
16,000
577
2024-04-05
C
COMT
0.25
0.25
0.25
0.25
296,938
36
0.245
0.25
195,500
9,000
3,000
70,000
18,500
916
2024-04-04
C
COMT
0.24
0.25
0.23
0.25
279,568
49
0.235
0.25
240,000
19,500
16,000
4,057
2024-04-03
C
COMT
0.255
0.26
0.25
0.25
-0.005
93,297
41
0.24
0.25
58,500
18,000
11,500
500
2,900
1,872
2024-04-02
C
COMT
0.27
0.27
0.255
0.255
-0.015
475,280
83
0.25
0.26
306,554
54,500
68,000
500
45,000
726
2024-04-01
C
COMT
0.265
0.27
0.26
0.27
213,724
41
0.26
0.27
139,710
28,000
12,000
24,000
10,001
2024-03-28
C
COMT
0.275
0.275
0.265
0.27
-0.005
291,459
54
0.265
0.27
242,001
16,000
17,000
16,000
458
2024-03-27
C
COMT
0.285
0.285
0.27
0.275
-0.005
427,778
92
0.265
0.275
312,657
26,000
41,000
4,000
44,000
121
2024-03-26
C
COMT
0.285
0.285
0.275
0.28
-0.005
388,366
65
0.275
0.285
356,039
15,000
16,500
560
2024-03-25
C
COMT
0.285
0.29
0.28
0.285
-0.005
910,836
81
0.28
0.285
621,027
21,500
220,000
2,500
45,000
775
2024-03-22
C
COMT
0.295
0.295
0.29
0.29
162,479
37
0.285
0.29
62,500
12,000
50,000
5,000
32,000
870
2024-03-21
C
COMT
0.29
0.295
0.285
0.29
182,710
41
0.29
0.295
151,640
28,500
1,000
500
642
2024-03-20
C
COMT
0.29
0.295
0.29
0.29
-0.005
20,304
9
0.285
0.29
19,000
1,000
2024-03-19
C
COMT
0.285
0.295
0.285
0.295
168,014
34
0.29
0.295
88,000
40,000
21,000
19,000
4
2024-03-18
C
COMT
0.29
0.295
0.29
0.295
0.005
286,888
61
0.285
0.295
268,504
13,000
500
3,000
1,767
2024-03-15
C
COMT
0.27
0.29
0.265
0.29
0.02
183,145
42
0.28
0.29
169,000
9,000
1,000
3,000
1,144
2024-03-14
C
COMT
0.265
0.27
0.265
0.27
0.005
294,184
56
0.265
0.27
222,192
31,500
39,216
1,005
2024-03-13
C
COMT
0.265
0.265
0.26
0.265
-0.005
282,459
49
0.26
0.265
268,500
2,000
5,000
5,500
1,358
2024-03-12
C
COMT
0.27
0.27
0.23
0.27
209,578
70
0.265
0.27
123,500
32,500
24,500
24,500
4,578
2024-03-11
C
COMT
0.265
0.27
0.265
0.27
512,214
77
0.265
0.27
439,300
53,500
9,000
9,000
1,252
2024-03-08
C
COMT
0.27
0.27
0.265
0.27
578,923
72
0.265
0.27
497,743
9,000
71,500
675
2024-03-07
C
COMT
0.255
0.27
0.25
0.27
0.01
751,598
130
0.265
0.27
669,325
48,500
10,000
20,866
2,432
2024-03-06
C
COMT
0.245
0.26
0.245
0.26
0.015
146,423
43
0.25
0.26
132,200
2,000
2,000
8,500
1,713
2024-03-05
C
COMT
0.24
0.245
0.24
0.245
125,425
35
0.24
0.245
85,575
4,500
35,000
250
2024-03-04
C
COMT
0.245
0.245
0.245
0.245
209,141
39
0.24
0.245
200,000
1,500
7,000
538
2024-03-01
C
COMT
0.235
0.245
0.23
0.245
0.01
285,766
56
0.24
0.245
260,902
12,500
1,000
10,500
854
2024-02-29
C
COMT
0.235
0.235
0.225
0.235
100,714
30
0.23
0.235
52,062
19,000
28,500
1,122
2024-02-28
C
COMT
0.225
0.235
0.22
0.235
169,237
32
0.23
0.235
127,000
8,000
500
23,500
10,237
2024-02-27
C
COMT
0.23
0.24
0.23
0.235
-0.005
143,244
31
0.225
0.235
113,000
10,500
5,500
13,762
2024-02-26
C
COMT
0.245
0.245
0.23
0.24
-0.005
1,103,753
157
0.235
0.24
1,043,393
19,500
21,500
3,000
14,442
1,512
2024-02-23
C
COMT
0.245
0.245
0.24
0.245
240,239
46
0.24
0.245
181,067
12,000
12,500
10,500
23,500
598
2024-02-22
C
COMT
0.225
0.245
0.22
0.245
0.015
584,644
99
0.235
0.245
506,000
71,000
6,000
1,445
2024-02-21
C
COMT
0.225
0.23
0.22
0.23
0.005
323,703
55
0.225
0.23
203,250
61,000
3,500
55,500
452
2024-02-20
C
COMT
0.205
0.23
0.205
0.225
0.02
802,667
125
0.22
0.225
741,477
23,000
7,500
1,000
27,166
1,652
2024-02-16
C
COMT
0.20
0.205
0.195
0.205
0.005
369,623
48
0.20
0.205
287,100
79,500
2,500
517
2024-02-15
C
COMT
0.195
0.20
0.19
0.20
0.01
231,079
44
0.195
0.20
144,189
56,000
9,000
3,000
17,500
633
2024-02-14
C
COMT
0.19
0.19
0.19
0.19
-0.005
5,975
3
0.185
0.19
1,000
4,500
475
2024-02-13
C
COMT
0.195
0.20
0.185
0.195
-0.005
202,480
54
0.19
0.195
88,736
32,000
16,000
58,670
6,500
175
2024-02-12
C
COMT
0.195
0.20
0.19
0.20
0.005
364,104
64
0.195
0.20
284,861
9,000
31,500
37,750
831
2024-02-09
C
COMT
0.19
0.195
0.19
0.195
0.01
75,452
13
0.19
0.20
55,500
5,000
8,000
6,802
150
2024-02-08
C
COMT
0.195
0.195
0.18
0.185
129,769
26
0.185
0.19
68,000
5,000
2,500
50,000
3,500
766
2024-02-07
C
COMT
0.19
0.19
0.185
0.185
-0.005
6,000
2
0.185
0.19
6,000
2024-02-06
C
COMT
0.195
0.195
0.19
0.19
-0.01
54,076
19
0.19
0.195
52,220
500
500
761
2024-02-05
C
COMT
0.19
0.20
0.19
0.20
0.015
89,833
19
0.19
0.195
61,500
19,000
2,500
6,800
33
2024-02-02
C
COMT
0.19
0.19
0.185
0.19
-0.01
77,153
10
0.185
0.19
71,000
6,000
153
2024-02-01
C
COMT
0.20
0.20
0.19
0.20
176,129
19
0.19
0.20
155,800
10,000
8,000
2,000
10
2024-01-31
C
COMT
0.20
0.20
0.19
0.20
23,125
12
0.19
0.20
9,000
10,000
500
3,500
75
2024-01-30
C
COMT
0.20
0.205
0.195
0.20
27,100
11
0.195
0.205
9,500
16,000
1,500
100
2024-01-29
C
COMT
0.195
0.205
0.195
0.20
19,408
19
0.195
0.205
11,118
7,000
1,000
290