C-COCO

V:COCO - Coast Copper Corp. - https://coastcoppercorp.com

04:48:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COCO - V	11.0	0.06	·	0.07	52.0	0.07	+0.015	27.3	149.4	8	26	0.06 0.07 0.06	0.08 0.035	15:59:45	Mar 25	15 min RT 2¢
TSX-V - V	11.0	0.06	·	0.07	52.0	0.06	+0.005	9.1	112.0	7	13	0.06 0.07 0.06	0.08 0.035	15:52:09		15 min
Alpha - A						0.07	+0.015	27.3	1.0		1	0.07 0.07 0.07		15:59:45		15 min
Omega - O						0.07	+0.015	27.3	20.0	1	4	0.06 0.07 0.06		15:33:07		15 min
Pure - P						0.055			1.2		2			Sep 22		15 min
CX2 - H						0.065	+0.01	18.2	15.0	1	4	0.065 0.065 0.065		13:47:37		15 min
CXD - D						0.055			0.1		1			Feb 24-23		15 min
TriAct - M						0.055			0.05		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	A	0.07	0.015	1,000	7 TD Sec	1 Anonymous	K
15:52:09	V	0.06	0.005	2,000	7 TD Sec	7 TD Sec	K
15:52:09	V	0.06	0.005	1,000	7 TD Sec	7 TD Sec	K
15:48:57	V	0.065	0.01	1,000	19 Desjardins	7 TD Sec	K
15:48:57	P	0.065	0.01	538	19 Desjardins	7 TD Sec	E
15:33:07	O	0.07	0.015	2,000	88 Credential	1 Anonymous	K
15:33:07	P	0.07	0.015	700	88 Credential	7 TD Sec	E
15:24:57	M	0.06	0.005	53	80 National Bank	80 National Bank	E
15:20:39	V	0.07	0.015	10,000	7 TD Sec	7 TD Sec	K
14:54:32	V	0.065	0.01	3,000	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 19:32	C:COCO	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-25 19:25	C:COCO	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 11:39	C:COCO	0.045	News Release200	Coast Copper stakes claims next to PJX's discoveries
2024-01-23 11:57	C:COCO	0.045	News Release200	Coast Copper finds 3 drill targets at Empire
2023-12-07 15:05	C:COCO	0.04	News Release200	Coast Copper increases Knob, Home properties
2023-11-28 17:29	C:COCO	0.04	News Release200	Coast Copper grants options to acquire 1.67M shares
2023-11-27 16:18	C:COCO	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:17	C:COCO	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 12:48	C:COCO	0.04	News Release200	Coast Copper samples up to 2,100 ppb Au at Empire
2023-11-09 14:13	C:COCO	0.045	News Release200	Coast Copper CEO Travis owns 7.05 million shares
2023-10-24 13:30	C:COCO	0.045	News Release200	Coast Copper samples up to 5.46 g/t Au at Scottie West
2023-09-27 17:19	C:COCO	0.05	News Release200	Coast Copper completes exploration at Scottie, Empire
2023-08-23 19:45	C:COCO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 19:44	C:COCO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 11:56	C:COCO	0.07	News Release200	Coast Copper samples up to 51.60 g/t Au at Empire
2023-07-07 19:34	C:COCO	0.045	News Release200	Coast Copper files NI 43-101 tech report on Merry Widow
2023-06-12 12:46	C:COCO	0.05	News Release200	Coast Copper identifies 4 target areas at Merry Widow
2023-05-24 18:16	C:COCO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 18:16	C:COCO	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-23 11:08	C:COCO	0.05	News Release200	Coast pegs Merry Widow at 594,019 t of 3.52 g/t Au inf.