C-COCO

V:COCO - Coast Copper Corp. - https://coastcoppercorp.com

12:32:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COCO - V	84.0	0.07	·	0.08	112.0	0.07			319.0	23	17	0.075 0.075 0.07	0.08 0.035	12:06:03	May 08	15 min RT 2¢
TSX-V - V	84.0	0.07	·	0.08	112.0	0.07			185.0	13	8	0.075 0.075 0.07	0.08 0.035	12:06:03		15 min
Alpha - A						0.075	+0.005	7.1	20.0	2	1	0.075 0.075 0.075		11:30:49		15 min
Omega - O						0.07			45.0	3	3	0.075 0.075 0.07		12:06:03		15 min
CX2 - H						0.07			69.0	5	4	0.075 0.075 0.07		12:06:03		15 min
CXD - D						0.07			0.002		1			Feb 24-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:03	H	0.07		9,000	1 Anonymous	1 Anonymous	K
12:06:03	H	0.07		20,000	1 Anonymous	1 Anonymous	K
12:06:03	O	0.07		20,000	1 Anonymous	1 Anonymous	K
12:06:03	O	0.07		5,000	1 Anonymous	1 Anonymous	K
12:06:03	V	0.07		26,000	2 RBC	1 Anonymous	K
11:57:40	V	0.075	0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
11:34:45	V	0.075	0.005	5,000	9 BMO Nesbitt	79 CIBC	K
11:30:49	V	0.075	0.005	10,000	9 BMO Nesbitt	7 TD Sec	K
11:30:49	V	0.075	0.005	10,000	9 BMO Nesbitt	7 TD Sec	K
11:30:49	V	0.075	0.005	25,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 13:25	C:COCO	0.065	News Release200	Coast Copper arranges $600,000 private placement
2024-03-25 19:32	C:COCO	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-25 19:25	C:COCO	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 11:39	C:COCO	0.045	News Release200	Coast Copper stakes claims next to PJX's discoveries
2024-01-23 11:57	C:COCO	0.045	News Release200	Coast Copper finds 3 drill targets at Empire
2023-12-07 15:05	C:COCO	0.04	News Release200	Coast Copper increases Knob, Home properties
2023-11-28 17:29	C:COCO	0.04	News Release200	Coast Copper grants options to acquire 1.67M shares
2023-11-27 16:18	C:COCO	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:17	C:COCO	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 12:48	C:COCO	0.04	News Release200	Coast Copper samples up to 2,100 ppb Au at Empire
2023-11-09 14:13	C:COCO	0.045	News Release200	Coast Copper CEO Travis owns 7.05 million shares
2023-10-24 13:30	C:COCO	0.045	News Release200	Coast Copper samples up to 5.46 g/t Au at Scottie West
2023-09-27 17:19	C:COCO	0.05	News Release200	Coast Copper completes exploration at Scottie, Empire
2023-08-23 19:45	C:COCO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 19:44	C:COCO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 11:56	C:COCO	0.07	News Release200	Coast Copper samples up to 51.60 g/t Au at Empire
2023-07-07 19:34	C:COCO	0.045	News Release200	Coast Copper files NI 43-101 tech report on Merry Widow
2023-06-12 12:46	C:COCO	0.05	News Release200	Coast Copper identifies 4 target areas at Merry Widow
2023-05-24 18:16	C:COCO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 18:16	C:COCO	0.05	SEDAR MD & A815	SEDAR MD & A