Recent Trades - Last 10 of 76 | More trades... |
15:59:59 | H | 1.37 | 0.05 | 600 | 79 CIBC | 1 Anonymous | K |
15:21:31 | M | 1.39 | 0.07 | 64 | 80 National Bank | 80 National Bank | E |
15:21:31 | M | 1.38 | 0.06 | 200 | 80 National Bank | 1 Anonymous | |
15:10:55 | H | 1.34 | 0.02 | 1 | 7 TD Sec | 80 National Bank | E |
15:04:47 | M | 1.39 | 0.07 | 4 | 7 TD Sec | 7 TD Sec | E |
14:17:27 | M | 1.38 | 0.06 | 1,000 | 7 TD Sec | 1 Anonymous | |
13:39:40 | H | 1.35 | 0.03 | 1,300 | 1 Anonymous | 89 Raymond James | K |
13:39:40 | O | 1.35 | 0.03 | 1,700 | 1 Anonymous | 89 Raymond James | K |
12:47:28 | H | 1.35 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
12:47:28 | H | 1.36 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS