C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

14:20:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.1	67.40	·	67.60	0.3	67.55	+0.37	0.6	1,888.8	126,963	11,470	67.50 67.70 67.31	69.42 47.44	16:15:51	09:26	15 min RT 2¢
TSX - T	0.1	67.40	·	67.60	0.3	67.55	+0.37	0.6	1,049.5	70,589	5,623	67.50 67.70 67.31	69.42 47.44	16:15:51		15 min
NEO ATS - U						67.54	+0.36	0.5	161.5	10,847	1,136	67.42 67.70 67.32		15:59:58		15 min
Alpha - A						67.54	+0.36	0.5	62.7	4,215	342	67.38 67.70 67.34		15:59:58		15 min
Omega - O						67.53	+0.35	0.5	46.8	3,137	436	67.50 67.69 67.35		15:59:58		15 min
Pure - P						67.53	+0.35	0.5	18.8	1,250	365	67.37 67.63 67.36		15:59:58		15 min
Chi-X - X						67.53	+0.35	0.5	316.9	21,310	1,733	67.51 67.70 67.31		15:59:58		15 min
CX2 - H						67.53	+0.35	0.5	50.0	3,354	433	67.42 67.70 67.34		15:59:58		15 min
CXD - D						67.545	+0.365	0.5	51.1	3,425	529	67.45 67.675 67.355		15:58:54		15 min
TriAct - M						67.18			124.7	8,374	816					15 min
Instinet - I						67.425	+0.245	0.4	0.1	7	1	67.425 67.425 67.425		11:09:37		15 min
Lynx - Y						67.56	+0.38	0.6	6.3	423	52	67.49 67.69 67.35		15:34:03		15 min
CS2 - S						67.58	+0.40	0.6	0.5	34	4	67.48 67.67 67.48		15:24:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11470

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:51	T	67.55	0.37	5,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	67.55	0.37	5	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	67.55	0.37	55	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	67.55	0.37	26	14 Virtu ITG	65 Goldman	Q
16:00:00	T	67.55	0.37	7	14 Virtu ITG	79 CIBC	Q
16:00:00	T	67.55	0.37	9	14 Virtu ITG	2 RBC	Q
16:00:00	T	67.55	0.37	56	14 Virtu ITG	65 Goldman	Q
16:00:00	T	67.55	0.37	37	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	67.55	0.37	16	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	67.55	0.37	33	14 Virtu ITG	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 09:26	C:CM	67.18	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:CM	67.18	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:CM	67.18	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:CM	67.18	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 07:16	C:CM	66.73	In the News525	FP says CIBC's Tal praises accessory dwelling units
2024-05-08 08:35	C:CM	65.85	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:49	C:CM	66.11	In the News525	Globe says Desjardins's Young keeps CIBC at "hold"
2024-05-07 08:32	C:CM	65.85	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 11:33	C:CM	64.70	News Release200	CIBC to release Q2 2024 results May 30
2024-05-03 08:35	C:CM	64.70	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:CM	64.70	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:CM	64.51	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 07:55	C:CM	64.51	In the News525	FP says CIBC sees chance of a BOC rate cut in June
2024-04-30 15:44	C:CM	64.79	Miscellaneous270	CIBC's Series 49 preferred shares to be delisted
2024-04-30 09:14	C:CM	64.26	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing

Date ET

Symbol

Price

Type

Headline

2024-05-10 09:26

C:CM

67.18

In the News

FP says BMO, rivals hear warnings on surging mtge risk

2024-05-10 09:08

C:CM