C-CKG

V:CKG - Chesapeake Gold Corp. - http://www.chesapeakegold.com

12:49:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CKG - V	0.3	3.06	·	3.14	2.4	3.13	+0.17	5.7	39.3	118	155	2.97 3.13 2.97	3.22 1.06	12:32:34	Apr 23	15 min RT 2¢
TSX-V - V	0.3	3.06	·	3.14	2.4	3.07	+0.11	3.7	20.6	62	116	2.97 3.11 2.97	3.22 1.06	12:31:54		15 min
NEO ATS - U						3.10	+0.14	4.7	5.0	15	5	3.09 3.10 3.07		12:13:41		15 min
Alpha - A						3.13	+0.17	5.7	2.7	8	4	3.09 3.13 3.07		12:32:34		15 min
Omega - O						3.07	+0.11	3.7	0.5	2	4	3.07 3.07 3.07		12:06:59		15 min
Pure - P						2.96			0.03		1			May 15		15 min
Chi-X - X						3.04	+0.08	2.7	1.6	5	3	3.04 3.04 3.03		11:10:55		15 min
CX2 - H						3.07	+0.11	3.7	1.3	4	8	3.09 3.13 3.04		12:06:59		15 min
CXD - D						3.09	+0.13	4.4	0.1	0	1	3.09 3.09 3.09		10:34:12		15 min
TriAct - M						2.96			7.5	23	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:08	A	3.13	0.17	100	53 Morgan Stanley	79 CIBC	K
12:33:21	A	3.13	0.17	100	53 Morgan Stanley	79 CIBC	K
12:32:34	A	3.13	0.17	100	53 Morgan Stanley	79 CIBC	K
12:31:54	V	3.07	0.11	200	2 RBC	80 National Bank	K
12:31:51	A	3.07	0.11	500	79 CIBC	14 Virtu ITG	K
12:31:51	M	3.07	0.11	100	79 CIBC	14 Virtu ITG
12:31:51	M	3.07	0.11	200	79 CIBC	14 Virtu ITG
12:31:51	V	3.11	0.15	100	53 Morgan Stanley	85 Scotia	K
12:31:02	V	3.11	0.15	100	53 Morgan Stanley	85 Scotia	K
12:30:19	V	3.11	0.15	100	53 Morgan Stanley	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:38	C:CKG	2.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 12:38	C:CKG	2.41	SEDAR MD & A815	SEDAR MD & A
2024-04-05 18:08	C:CKG	2.50	News Release200	Chesapeake investor Sprott increases stake to 13.1%
2024-02-13 10:15	C:CKG	1.62	News Release200	Chesapeake met tests return 97% gold recoveries at Lucy
2024-01-31 09:56	C:CKG	2.50	News Release200	Chesapeake added to Nasdaq silver miner index
2024-01-02 09:15	C:CKG	1.77	News Release200	Chesapeake completes amalgamation with American Gold
2023-12-08 18:32	C:CKG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-08 14:30	C:CKG	2.05	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-05 16:09	C:CKG	2.20	News Release200	Chesapeake grants interim CEO option to buy 200K shares
2023-10-31 20:18	C:CKG	1.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 20:15	C:CKG	1.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 19:54	C:CKG		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 19:50	C:CKG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 11:06	C:CKG	1.88	News Release200	Chesapeake Gold appoints Tsotsos as interim CEO
2023-10-03 09:49	C:CKG	1.55	News Release200	Chesapeake Gold drills 24 m of 6.1 g/t Au at Lucy
2023-09-06 13:14	C:CKG	1.61	News Release200	Chesapeake talks Metates met test work parameters
2023-08-23 20:28	C:CKG	1.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 20:27	C:CKG	1.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 13:30	C:CKG	1.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-08-02 14:26	C:CKG	1.68	News Release200	Chesapeake president, CEO Pangbourne to resign