Recent Trades - Last 10 of 32 | More trades... |
11:30:36 | A | 2.41 | 0.02 | 400 | 79 CIBC | 1 Anonymous | K |
11:30:36 | O | 2.41 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:19:20 | A | 2.48 | 0.09 | 100 | 14 Virtu ITG | 1 Anonymous | K |
11:19:20 | O | 2.48 | 0.09 | 300 | 14 Virtu ITG | 1 Anonymous | K |
11:19:16 | A | 2.48 | 0.09 | 200 | 14 Virtu ITG | 79 CIBC | K |
11:19:16 | A | 2.48 | 0.09 | 600 | 14 Virtu ITG | 79 CIBC | K |
11:19:16 | H | 2.48 | 0.09 | 100 | 14 Virtu ITG | 79 CIBC | K |
11:19:16 | V | 2.48 | 0.09 | 700 | 14 Virtu ITG | 79 CIBC | K |
11:11:25 | V | 2.50 | 0.11 | 21 | 53 Morgan Stanley | 2 RBC | |
11:11:19 | A | 2.50 | 0.11 | 3,400 | 53 Morgan Stanley | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS