Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:03 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CJT.DB.F
- CARGOJET INC. 5.25% F DEBENTURES -
http://www.cargojet.com
03:52:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CJT.DB.F
- T
↑ATS
44.0
97.25
·
98.00
40.0
97.90
+0.77
0.8
63.0
61
5
97.25
97.90
97.25
100.00 90.00
14:15:33
Apr 17
15 min
RT 2¢
TSX - T
44.0
97.25
·
98.00
40.0
97.90
+0.77
0.8
28.0
27
3
97.25
97.90
97.25
100.00 90.00
14:15:33
15 min
NEO ATS - U
97.25
+0.12
0.1
20.0
19
1
97.25
97.25
97.25
11:34:06
15 min
Chi-X - X
97.25
+0.12
0.1
15.0
15
1
97.25
97.25
97.25
11:34:06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:15:33
T
97.90
0.77
2,000
85 Scotia
1 Anonymous
K
13:47:08
T
97.30
0.17
5,000
1 Anonymous
79 CIBC
K
11:34:06
X
97.25
0.12
15,000
33 Canaccord
2 RBC
K
11:34:06
T
97.25
0.12
21,000
33 Canaccord
2 RBC
KL
11:34:06
U
97.25
0.12
20,000
33 Canaccord
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 07:54
C:CJT
109.00
In the News
525
Globe says Spracklin keeps Cargojet at "outperform"
2024-04-11 15:04
C:CJT
111.98
News Release
200
Cargojet shareholders approve all matters at meeting
2024-03-25 15:14
C:CJT
109.96
News Release
200
Cargojet to release Q1 results call April 29
2024-03-08 13:22
C:CJT
108.07
News Release
200
Cargojet to pay 31.46-cent dividend April 5
2024-02-28 07:09
C:CJT
115.62
In the News
525
Globe says ATB's Murray keeps Cargojet at "outperform"
2024-02-27 08:47
C:CJT
113.51
In the News
525
FP/CP say Cargojet now seen as more of a pure play
2024-02-27 08:13
C:CJT
113.51
In the News
525
Globe/CP say Cargojet spills red ink in its Q4
2024-02-26 09:18
C:CJT
117.05
News Release
200
Cargojet earns $37.3-million in 2023
2024-02-26 07:31
C:CJT
117.05
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-26 07:08
C:CJT
117.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-26 07:08
C:CJT
117.05
SEDAR MD & A
815
SEDAR MD & A
2024-02-12 13:42
C:CJT
120.27
News Release
200
Cargojet to hold AGM April 11
2024-01-24 14:31
C:CJT
123.89
News Release
200
Cargojet to release 2023 results Feb. 26
2024-01-23 08:24
C:CJT
123.89
In the News
525
Globe says Cargojet maintained at "sector outperform"
2024-01-18 08:35
C:CJT
121.50
In the News
525
Globe says Spracklin maintains Cargojet at "outperform"
2024-01-17 08:14
C:CJT
120.27
In the News
525
Globe says Cargojet a "top idea" for RBC's Spracklin
2024-01-15 11:56
C:CJT
122.38
News Release
200
Cargojet sets 2024, 2025 capex targets
2023-12-29 09:55
C:CJT
116.42
News Release
200
Cargojet redeems $86.25-million of hybrid debentures
2023-12-28 08:25
C:CJT
116.42
In the News
525
Post/CP say Cargojet renews Canadian North partnership
2023-12-27 10:55
C:CJT
114.11
News Release
200
Cargojet renews cargo partnership with Canadian North