C-CJT.DB.E

T:CJT.DB.E - CARGOJET INC. 5.75% E DEBENTURES - http://www.cargojet.com

02:20:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJT.DB.E - T	5.0	99.15	·	99.25	15.0	99.24	+0.14	0.1	49.0	49	11	99.16 99.24 99.15	100.53 92.11	15:11:28	Apr 17	15 min RT 2¢
TSX - T	5.0	99.15	·	99.25	15.0	99.24	+0.14	0.1	27.0	27	6	99.16 99.24 99.15	100.53 92.11	15:11:28		15 min
CXD - D						99.24	+0.14	0.1	20.0	20	3	99.24 99.24 99.24		15:11:28		15 min
TriAct - M						99.10			2.0	2	2			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:28	D	99.24	0.14	11,000	85 Scotia	79 CIBC	K
15:11:28	M	99.24	0.14	1,000	85 Scotia	79 CIBC
15:11:28	T	99.24	0.14	2,000	85 Scotia	79 CIBC	K
15:11:28	T	99.24	0.14	1,000	85 Scotia	79 CIBC	K
14:14:49	M	99.24	0.14	1,000	79 CIBC	79 CIBC
14:14:49	D	99.24	0.14	1,000	79 CIBC	79 CIBC	K
14:14:49	D	99.24	0.14	8,000	79 CIBC	79 CIBC	K
14:04:45	T	99.24	0.14	2,000	80 National Bank	79 CIBC	K
14:04:45	T	99.24	0.14	2,000	80 National Bank	79 CIBC	K
13:56:54	T	99.15	0.05	5,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:54	C:CJT	109.00	In the News525	Globe says Spracklin keeps Cargojet at "outperform"
2024-04-11 15:04	C:CJT	111.98	News Release200	Cargojet shareholders approve all matters at meeting
2024-03-25 15:14	C:CJT	109.96	News Release200	Cargojet to release Q1 results call April 29
2024-03-08 13:22	C:CJT	108.07	News Release200	Cargojet to pay 31.46-cent dividend April 5
2024-02-28 07:09	C:CJT	115.62	In the News525	Globe says ATB's Murray keeps Cargojet at "outperform"
2024-02-27 08:47	C:CJT	113.51	In the News525	FP/CP say Cargojet now seen as more of a pure play
2024-02-27 08:13	C:CJT	113.51	In the News525	Globe/CP say Cargojet spills red ink in its Q4
2024-02-26 09:18	C:CJT	117.05	News Release200	Cargojet earns $37.3-million in 2023
2024-02-26 07:31	C:CJT	117.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:08	C:CJT	117.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:08	C:CJT	117.05	SEDAR MD & A815	SEDAR MD & A
2024-02-12 13:42	C:CJT	120.27	News Release200	Cargojet to hold AGM April 11
2024-01-24 14:31	C:CJT	123.89	News Release200	Cargojet to release 2023 results Feb. 26
2024-01-23 08:24	C:CJT	123.89	In the News525	Globe says Cargojet maintained at "sector outperform"
2024-01-18 08:35	C:CJT	121.50	In the News525	Globe says Spracklin maintains Cargojet at "outperform"
2024-01-17 08:14	C:CJT	120.27	In the News525	Globe says Cargojet a "top idea" for RBC's Spracklin
2024-01-15 11:56	C:CJT	122.38	News Release200	Cargojet sets 2024, 2025 capex targets
2023-12-29 09:55	C:CJT	116.42	News Release200	Cargojet redeems $86.25-million of hybrid debentures
2023-12-28 08:25	C:CJT	116.42	In the News525	Post/CP say Cargojet renews Canadian North partnership
2023-12-27 10:55	C:CJT	114.11	News Release200	Cargojet renews cargo partnership with Canadian North

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:54

C:CJT

109.00

In the News

Globe says Spracklin keeps Cargojet at "outperform"

2024-04-11 15:04

C:CJT