C-CJET

E:CJET - CANADA JETLINES OPERATIONS LTD. - https://www.jetlines.ca

14:14:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJET - E	24.0	0.065	·	0.075	9.0	0.075	-0.005	-6.3	59.3	4	24	0.075 0.075 0.07	0.22 0.06	16:16:23	May 10	15 min RT 2¢
NEO exchange - E	24.0	0.065	·	0.075	9.0	0.075	-0.005	-6.3	40.0	3	8	0.075 0.075 0.07	0.22 0.06	16:16:23		15 min
Omega - O						0.07	-0.01	-12.5	17.0	1	1	0.07 0.07 0.07		11:01:48		15 min
CXD - D						0.08			0.7		6					15 min
TriAct - M						0.08			1.6		9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	0.075	-0.005	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.075	-0.005	1,000	79 CIBC	1 Anonymous	K
15:03:22	M	0.075	-0.005	668	7 TD Sec	14 Virtu ITG	E
15:02:38	D	0.07	-0.01	2	2 RBC	88 Credential	E
14:40:31	E	0.07	-0.01	4,000	7 TD Sec	7 TD Sec	K
14:28:47	M	0.075	-0.005	23	80 National Bank	14 Virtu ITG	E
14:05:35	M	0.075	-0.005	35	80 National Bank	14 Virtu ITG	E
14:04:50	M	0.075	-0.005	105	7 TD Sec	14 Virtu ITG	E
13:18:47	M	0.075	-0.005	200	7 TD Sec	14 Virtu ITG	E
11:53:26	M	0.075	-0.005	45	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 17:25	C:CJET	0.08	News Release200	Canada Jetlines loses $6.35-million in Q1 2024
2024-05-10 16:43	C:CJET	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 16:43	C:CJET	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 12:28	C:CJET	0.085	News Release200	Canada Jetlines to release Q1 2024 results May 13
2024-03-28 16:17	C:CJET	0.11	News Release200	Canada Jetlines loses $11.49-million in 2023
2024-03-28 12:16	C:CJET	0.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:42	C:CJET	0.11	SEDAR MD & A815	SEDAR MD & A
2024-03-28 11:19	C:CJET	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 16:32	C:CJET	0.12	News Release200	Canada Jetlines to release 2023 results March 28
2024-02-05 10:41	C:CJET	0.145	News Release200	Canada Jetlines director Dimitrov resigns
2024-01-31 11:30	C:CJET	0.15	News Release200	Canada Jetlines rolls out Jetlines Vacations
2024-01-24 13:22	C:CJET	0.15	News Release200	Canada Jetlines closes $7.46M final financing tranche
2024-01-09 12:15	C:CJET	0.175	News Release200	Canada Jetlines Operations leases A320-214 aircraft
2024-01-04 17:11	C:CJET	0.165	News Release200	Canada Jetlines leases two A320-214 aircraft
2023-12-29 17:38	C:CJET	0.14	News Release200	Canada Jetlines closes $2.66M tranche of financing
2023-12-07 10:19	C:CJET	0.135	News Release200	Cda Jetlines to add Toronto, Montego Bay route Dec. 9
2023-12-05 12:29	C:CJET	0.13	News Release200	Canada Jetlines boasts of Black Friday ticket sales
2023-11-14 16:22	C:CJET	0.115	News Release200	Canada Jetlines holders OK special meeting resultions
2023-11-07 10:47	C:CJET	0.125	News Release200	Canada Jetlines earns $120,978 in Q3 2023
2023-11-06 18:33	C:CJET	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A