Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:14:43 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
E
CJET
0.09
0.09
0.085
0.085
-0.005
48,532
28
0.085
0.09
45,100
1,000
1,000
1,352
2024-05-02
E
CJET
0.085
0.09
0.085
0.09
30,407
24
0.085
0.09
22,850
4,000
2,000
1,255
2024-05-01
E
CJET
0.085
0.09
0.085
0.09
59,224
50
0.085
0.09
47,077
1,000
7,000
3,747
2024-04-30
E
CJET
0.095
0.095
0.09
0.09
72,341
20
0.085
0.095
72,200
74
2024-04-29
E
CJET
0.095
0.095
0.09
0.09
-0.005
80,300
36
0.09
0.095
68,650
6,000
2,000
1,000
2,146
2024-04-26
E
CJET
0.095
0.095
0.09
0.095
105,695
24
0.09
0.095
24,228
42,000
38,000
1,429
2024-04-25
E
CJET
0.10
0.11
0.09
0.095
-0.005
206,870
49
0.095
0.11
203,105
500
2,000
1,260
2024-04-24
E
CJET
0.09
0.10
0.09
0.10
59,695
27
0.09
0.10
55,523
2,000
1,500
524
2024-04-23
E
CJET
0.095
0.10
0.095
0.10
3,964
14
0.095
0.10
2,879
782
2024-04-22
E
CJET
0.095
0.10
0.09
0.10
0.005
87,488
26
0.095
0.10
46,955
20,000
20,000
526
2024-04-19
E
CJET
0.085
0.095
0.085
0.095
0.005
94,580
32
0.09
0.095
91,845
2,725
2024-04-18
E
CJET
0.085
0.095
0.085
0.09
-0.005
66,617
49
0.085
0.09
53,004
3,000
3,000
5,657
2024-04-17
E
CJET
0.10
0.10
0.09
0.095
-0.005
57,861
39
0.085
0.095
44,146
1,000
10,000
2,410
2024-04-16
E
CJET
0.11
0.11
0.095
0.10
83,772
41
0.095
0.10
79,872
2,500
1,400
2024-04-15
E
CJET
0.10
0.10
0.10
0.10
22,001
28
0.095
0.10
20,631
1,194
2024-04-12
E
CJET
0.10
0.105
0.10
0.10
-0.005
97,339
43
0.095
0.10
94,405
1,000
1,000
508
2024-04-11
E
CJET
0.105
0.11
0.105
0.105
4,718
16
0.105
0.11
2,911
500
1,107
2024-04-10
E
CJET
0.105
0.105
0.105
0.105
20,596
14
0.105
0.11
20,150
2024-04-09
E
CJET
0.11
0.11
0.10
0.105
0.005
210,785
45
0.095
0.11
188,139
10,500
11,500
631
2024-04-08
E
CJET
0.10
0.105
0.10
0.10
-0.01
114,845
69
0.095
0.10
77,279
7,000
27,000
1,141
2024-04-05
E
CJET
0.105
0.11
0.105
0.11
8,163
25
0.10
0.11
6,440
500
1,216
2024-04-04
E
CJET
0.11
0.11
0.105
0.11
0.01
33,082
42
0.105
0.11
25,852
3,500
1,500
2,141
2024-04-03
E
CJET
0.105
0.11
0.10
0.10
-0.005
10,856
22
0.10
0.12
4,116
1,500
3,500
502
2024-04-02
E
CJET
0.10
0.115
0.10
0.105
-0.01
12,141
32
0.105
0.115
4,503
6,000
1,138
2024-04-01
E
CJET
0.11
0.115
0.10
0.115
0.005
36,448
39
0.10
0.12
30,410
2,500
2,500
236
2024-03-28
E
CJET
0.105
0.11
0.105
0.11
60,270
46
0.10
0.11
55,753
2,500
1,243
2024-03-27
E
CJET
0.12
0.12
0.11
0.11
-0.005
112,039
60
0.105
0.11
100,638
9,500
1,273
2024-03-26
E
CJET
0.115
0.12
0.11
0.115
-0.005
48,183
35
0.105
0.12
39,577
5,000
2,500
1,106
2024-03-25
E
CJET
0.115
0.12
0.11
0.12
0.02
20,023
32
0.105
0.12
16,019
1,500
1,000
1,102
2024-03-22
E
CJET
0.115
0.115
0.10
0.10
-0.015
68,535
37
0.10
0.115
48,600
8,000
1,000
9,500
1,154
2024-03-21
E
CJET
0.115
0.12
0.115
0.115
-0.005
45,603
36
0.115
0.12
40,940
1,500
500
1,500
569
2024-03-20
E
CJET
0.115
0.12
0.11
0.12
0.005
56,846
34
0.105
0.12
51,896
3,000
1,800
2024-03-19
E
CJET
0.11
0.115
0.11
0.115
0.005
3,018
21
0.11
0.12
697
1,000
541
2024-03-18
E
CJET
0.11
0.115
0.105
0.105
-0.01
71,147
67
0.105
0.12
54,674
500
13,600
481
2024-03-15
E
CJET
0.115
0.115
0.11
0.115
0.005
13,760
28
0.105
0.115
8,150
500
3,500
1,444
2024-03-14
E
CJET
0.12
0.12
0.11
0.11
53,087
53
0.11
0.12
27,424
10,000
13,000
2,549
2024-03-13
E
CJET
0.105
0.115
0.105
0.11
-0.005
12,470
33
0.105
0.12
5,252
500
3,500
2,000
957
2024-03-12
E
CJET
0.115
0.115
0.105
0.115
0.005
21,118
27
0.105
0.12
11,080
3,000
5,500
1,349
2024-03-11
E
CJET
0.11
0.11
0.11
0.11
128,761
48
0.105
0.12
121,953
500
4,000
1,815
2024-03-08
E
CJET
0.115
0.115
0.11
0.11
0.005
6,377
13
0.11
0.12
6,118
205
2024-03-07
E
CJET
0.12
0.12
0.105
0.105
48,240
51
0.105
0.12
36,087
4,000
6,500
953
2024-03-06
E
CJET
0.11
0.12
0.105
0.105
-0.005
16,093
51
0.105
0.12
11,850
500
1,000
1,306
2024-03-05
E
CJET
0.115
0.115
0.11
0.11
-0.005
19,805
34
0.11
0.12
12,380
500
2,500
2,000
1,624
2024-03-04
E
CJET
0.11
0.115
0.11
0.115
-0.005
9,288
36
0.105
0.12
2,746
2,000
2,000
1,784
2024-03-01
E
CJET
0.11
0.12
0.105
0.12
50,794
60
0.105
0.12
37,985
4,000
4,500
1,500
1,805
2024-02-29
E
CJET
0.12
0.12
0.11
0.12
26,372
21
0.105
0.12
24,058
1,500
391
2024-02-28
E
CJET
0.105
0.12
0.105
0.12
0.005
51,082
49
0.11
0.12
37,722
12,000
782
2024-02-27
E
CJET
0.115
0.115
0.11
0.115
33,279
62
0.105
0.115
29,347
3,253
2024-02-26
E
CJET
0.12
0.12
0.11
0.115
-0.005
110,378
69
0.105
0.115
98,601
5,000
4,000
2,508
2024-02-23
E
CJET
0.12
0.12
0.11
0.12
90,306
58
0.115
0.12
75,593
500
12,500
1,353
2024-02-22
E
CJET
0.115
0.12
0.11
0.12
0.005
113,014
54
0.115
0.12
102,162
500
500
8,000
1,436
2024-02-21
E
CJET
0.12
0.12
0.11
0.115
-0.005
58,253
39
0.11
0.12
30,371
14,000
2,500
10,500
675
2024-02-20
E
CJET
0.115
0.12
0.115
0.12
26,372
46
0.11
0.12
25,283
807
2024-02-16
E
CJET
0.12
0.12
0.11
0.12
49,478
56
0.11
0.12
45,966
500
1,000
1,970
2024-02-15
E
CJET
0.12
0.12
0.115
0.12
41,771
63
0.115
0.12
31,680
7,500
2,239
2024-02-14
E
CJET
0.125
0.125
0.12
0.12
-0.005
112,045
109
0.115
0.12
93,020
9,000
6,000
3,023
2024-02-13
E
CJET
0.12
0.13
0.12
0.125
-0.005
69,701
61
0.115
0.125
62,086
5,000
2,119
2024-02-12
E
CJET
0.13
0.135
0.125
0.13
-0.005
107,652
73
0.12
0.13
78,627
4,000
23,000
1,162
2024-02-09
E
CJET
0.13
0.14
0.13
0.135
96,557
40
0.125
0.135
45,335
15,500
33,000
1,181
2024-02-08
E
CJET
0.14
0.14
0.135
0.135
-0.005
12,659
30
0.13
0.14
7,527
1,000
2,000
1,526
2024-02-07
E
CJET
0.14
0.14
0.135
0.14
36,911
49
0.13
0.14
22,750
9,500
2,500
2,061
2024-02-06
E
CJET
0.14
0.14
0.135
0.14
61,523
43
0.13
0.14
59,876
500
671
2024-02-05
E
CJET
0.145
0.145
0.135
0.14
-0.005
26,730
59
0.135
0.14
21,862
500
2,500
1,248