Recent Trades - Last 10 of 623 | More trades... |
16:00:00 | T | 6.62 | 0.01 | 300 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.62 | 0.01 | 2,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.62 | 0.01 | 1,100 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.62 | 0.01 | 1,300 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.62 | 0.01 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.62 | 0.01 | 22 | 1 Anonymous | 84 ITG84 | Q |
16:00:00 | T | 6.62 | 0.01 | 18 | 1 Anonymous | 84 ITG84 | Q |
16:00:00 | T | 6.62 | 0.01 | 1 | 84 ITG84 | 7 TD Sec | Q |
16:00:00 | T | 6.62 | 0.01 | 71 | 84 ITG84 | 1 Anonymous | Q |
16:00:00 | T | 6.62 | 0.01 | 900 | 1 Anonymous | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS