Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:21:42 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CGL.C - ISHARES GOLD BULLION ETF NON-HEDGED UNIT - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGL.C - T  10.027.75·27.852.527.85+0.441.618.550711227.66  27.85  27.6528.27  21.2115:59:29Dec 2915 min RT 2¢
TSX - T10.027.75·27.852.527.84+0.431.610.52912927.66  27.85  27.6528.27  21.2115:56:3815 min
NEO ATS - U 27.85+0.441.65.11411527.66  27.85  27.6615:59:2915 min
Alpha - A 27.82+0.411.51.233727.78  27.83  27.7115:19:0515 min
Pure - P 27.410.0314    May 0215 min
Chi-X - X 27.83+0.421.50.13127.83  27.83  27.8314:16:0415 min
CX2 - H 27.410.0621    May 0315 min
CXD - D 27.410.92425    Apr 2215 min
TriAct - M 27.410.51330    Sep 10-2015 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29U27.850.442001 Anonymous1 AnonymousK
15:57:17U27.840.431007 TD Sec1 AnonymousK
15:57:17D27.840.43187 TD Sec7 TD SecE
15:56:38D27.840.43257 TD Sec7 TD SecE
15:56:38T27.840.438007 TD Sec9 BMO NesbittK
15:54:49P27.820.41514 Virtu ITG19 DesjardinsE
15:42:45P27.820.41414 Virtu ITG19 DesjardinsE
15:40:45M27.820.415380 National Bank80 National BankE
15:38:01P27.820.41514 Virtu ITG19 DesjardinsE
15:34:33D27.820.41887 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:34C:CGLNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40C:CGLNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:19C:CGLNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56C:CGLNews ReleaseiShares ETFs estimate December distributions
2023-10-27 17:25C:CGL16.13News ReleaseiShares Gold Bullion lowers risk rating to medium