Recent Trades - Last 10 of 92 | More trades... |
16:00:00 | T | 8.41 | 0.35 | 100 | 1 Anonymous | 9 BMO Nesbitt | KQ |
15:59:35 | T | 8.40 | 0.34 | 300 | 79 CIBC | 7 TD Sec | K |
15:59:29 | T | 8.39 | 0.33 | 100 | 79 CIBC | 79 CIBC | K |
15:59:29 | T | 8.39 | 0.33 | 100 | 79 CIBC | 79 CIBC | K |
15:58:42 | T | 8.40 | 0.34 | 100 | 1 Anonymous | 7 TD Sec | K |
15:55:07 | H | 8.40 | 0.34 | 200 | 79 CIBC | 1 Anonymous | K |
15:55:07 | T | 8.40 | 0.34 | 100 | 79 CIBC | 7 TD Sec | K |
15:54:55 | H | 8.40 | 0.34 | 100 | 79 CIBC | 1 Anonymous | K |
15:23:59 | M | 8.37 | 0.31 | 20 | 7 TD Sec | 7 TD Sec | E |
15:10:47 | H | 8.37 | 0.31 | 3 | 36 Latimer | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS