C-CFX

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com

15:27:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFX - T	15.6	1.48	·	1.50	1.2	1.50	+0.01	0.7	28.0	41	35	1.50 1.52 1.48	2.48 1.30	14:27:56	May 09	15 min RT 2¢
TSX - T	15.6	1.48	·	1.50	1.2	1.50	+0.01	0.7	20.5	30	22	1.50 1.51 1.48	2.48 1.30	14:27:56		15 min
NEO ATS - U						1.50	+0.01	0.7	1.1	2	3	1.48 1.50 1.48		14:27:56		15 min
Alpha - A						1.52	+0.03	2.0	5.0	8	1	1.52 1.52 1.52		09:51:13		15 min
Chi-X - X						1.49			0.6	1	2	1.50 1.50 1.49		10:15:53		15 min
CX2 - H						1.48	-0.01	-0.7	0.7	1	2	1.48 1.48 1.48		12:22:54		15 min
CXD - D						1.49			0.03		2			May 10		15 min
TriAct - M						1.49			0.09		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:11	M	1.50	0.01	13	7 TD Sec	7 TD Sec	E
14:27:56	T	1.50	0.01	400	1 Anonymous	2 RBC	K
14:27:56	T	1.50	0.01	600	2 RBC	1 Anonymous	K
14:27:56	T	1.50	0.01	200	2 RBC	80 National Bank	K
14:27:56	T	1.50	0.01	400	2 RBC	2 RBC	K
14:27:56	U	1.50	0.01	500	2 RBC	2 RBC	K
14:27:56	U	1.50	0.01	300	2 RBC	2 RBC	K
12:42:45	M	1.48	-0.01	30	14 Virtu ITG	1 Anonymous	E
12:42:45	U	1.48	-0.01	300	2 RBC	1 Anonymous	K
12:22:54	H	1.48	-0.01	200	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:17	C:CFX	1.51	News Release200	Canfor Pulp to curtail one production line at Northwood
2024-05-07 17:42	C:CFX	1.58	SEDAR Annual Report803	SEDAR Annual Report
2024-05-01 15:27	C:CFX	1.52	News Release200	Canfor Pulp Products loses $2.4-million in Q1 2024
2024-05-01 12:23	C:CFX	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 12:20	C:CFX	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 17:37	C:CFX	1.54	News Release200	Canfor Pulp, Canfor release 2023 sustainability report
2024-04-17 07:54	C:CFX	1.52	In the News525	Globe says Steuart trims his Canfor Pulp share target
2024-04-11 18:20	C:CFX	1.59	News Release200	Canfor Pulp to hold AGM May 1
2024-03-05 21:09	C:CFX	1.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 20:25	C:CFX	1.62	SEDAR MD & A815	SEDAR MD & A
2024-03-05 20:08	C:CFX	1.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:08	C:CFX	1.62	News Release200	Canfor Pulp loses $96.1-million in 2023
2024-02-08 18:12	C:CFX	1.63	News Release200	Canfor, Canfor Pulp to host 2023 results call March 6
2024-02-07 18:10	C:CFX	1.57	News Release200	Canfor Pulp to sell Taylor pulp mill for $7-million
2024-01-23 08:18	C:CFX	1.79	In the News525	Globe says Canfor Pulp Products rated "sector perform"
2024-01-18 08:35	C:CFX	1.77	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2023-11-03 14:40	C:CFX	1.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:35	C:CFX	1.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 18:10	C:CFX	1.80	News Release200	Canfor Pulp loses $35.7-million in Q3 2023
2023-10-10 18:11	C:CFX	1.84	News Release200	Canfor, Canfor Pulp to hold Q3 results call Nov. 3