C-CFW

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com

08:20:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFW - T	0.4	4.07	·	4.11	8.0	4.10	+0.04	1.0	19.7	78	105	4.02 4.10 4.01	6.20 3.74	16:00:00	May 09	15 min RT 2¢
TSX - T	0.4	4.07	·	4.11	8.0	4.10	+0.04	1.0	10.5	42	38	4.02 4.10 4.01	6.20 3.74	16:00:00		15 min
NEO ATS - U						4.08	+0.02	0.5	0.1	0	1	4.08 4.08 4.08		15:10:34		15 min
Alpha - A						4.08	+0.02	0.5	4.2	17	8	4.04 4.10 4.03		15:59:55		15 min
Omega - O						4.08	+0.02	0.5	0.6	2	4	4.03 4.08 4.03		15:10:34		15 min
Chi-X - X						4.07	+0.01	0.2	0.4	2	4	4.04 4.07 4.04		15:10:34		15 min
CX2 - H						4.09	+0.03	0.7	2.4	10	16	4.02 4.09 4.02		15:26:32		15 min
CXD - D						4.08	+0.02	0.5	0.3	1	5	4.08 4.08 4.08		15:53:55		15 min
TriAct - M						4.06			1.2	4	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.10	0.04	100	53 Morgan Stanley	79 CIBC	KQ
15:59:59	T	4.07	0.01	100	7 TD Sec	79 CIBC	K
15:59:59	M	4.07	0.01	7	80 National Bank	1 Anonymous	E
15:59:55	A	4.08	0.02	100	1 Anonymous	79 CIBC	K
15:58:47	M	4.07	0.01	11	14 Virtu ITG	1 Anonymous	E
15:53:55	D	4.08	0.02	100	1 Anonymous	79 CIBC	K
15:53:55	M	4.08	0.02	200	1 Anonymous	79 CIBC
15:53:47	M	4.06		10	14 Virtu ITG	1 Anonymous	E
15:47:07	D	4.08	0.02	100	7 TD Sec	79 CIBC	K
15:47:07	M	4.08	0.02	200	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 07:15	C:CFW	4.10	In the News525	Globe says Calfrac Well Services maintained at "hold"
2024-05-07 18:51	C:CFW	4.06	News Release200	Calfrac Well holders elect eight directors at AGM
2024-05-07 09:50	C:CFW	4.06	News Release200	Calfrac Well Services loses $2.15-million in Q1 2024
2024-05-07 06:58	C:CFW	4.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 06:53	C:CFW	4.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 09:06	C:CFW	4.04	News Release200	Calfrac Well Services to release Q1 2024 results May 7
2024-03-15 08:43	C:CFW	4.08	In the News525	Globe says Calfrac Well seen facing "macro headwinds"
2024-03-14 12:11	C:CFW	4.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:11	C:CFW	4.45	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 12:11	C:CFW	4.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:CFW	4.45	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:11	C:CFW	4.45	News Release200	Calfrac Well earns $190.67-million in fiscal 2023
2024-02-26 09:14	C:CFW	5.00	News Release200	Calfrac Well Services to release 2023 results March 14
2024-01-12 19:55	C:CFW	4.69	Miscellaneous270	Calfrac Well has new transfer agent
2023-12-22 11:16	C:CFW	4.12	News Release200	Calfrac Well plans $210M 2024 continuing ops program
2023-12-04 21:19	C:CFW	4.46	Warrants Expire110	Calfrac Well warrants to expire Dec. 18
2023-11-08 09:33	C:CFW	5.16	News Release200	Calfrac Well earns $97.52-million in Q3 2023
2023-11-08 06:18	C:CFW	5.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 06:18	C:CFW	5.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 12:04	C:CFW	5.29	News Release200	Calfrac Well to release Q3 2023 results Nov. 8