C-CFW

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com

17:11:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFW - T	0.5	4.07	·	4.22	0.5	4.14	-0.01	-0.2	14.6	57	117	4.18 4.18 4.14	6.20 3.70	15:59:59	Apr 02	15 min RT 2¢
TSX - T	0.5	4.07	·	4.22	0.5	4.14	-0.01	-0.2	7.8	31	45	4.18 4.18 4.14	6.20 3.70	15:59:56		15 min
NEO ATS - U						4.14	-0.01	-0.2	0.1	0	1	4.14 4.14 4.14		09:57:39		15 min
Alpha - A						4.14	-0.01	-0.2	1.2	5	6	4.14 4.16 4.14		15:59:59		15 min
Omega - O						4.15			0.7	3	6	4.15 4.16 4.14		15:55:29		15 min
Pure - P						4.15			0.2	1	3	4.15 4.15 4.15		15:59:50		15 min
Chi-X - X						4.16	+0.01	0.2	0.3	1	3	4.15 4.17 4.15		15:59:50		15 min
CX2 - H						4.14	-0.01	-0.2	3.8	15	15	4.18 4.18 4.14		15:59:59		15 min
CXD - D						4.15			0.05	0	1			May 02		15 min
TriAct - M						4.15			0.5	0	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	4.14	-0.01	100	79 CIBC	65 Goldman	K
15:59:59	H	4.14	-0.01	500	1 Anonymous	79 CIBC	K
15:59:59	H	4.14	-0.01	100	1 Anonymous	79 CIBC	K
15:59:59	A	4.14	-0.01	100	79 CIBC	79 CIBC	K
15:59:57	M	4.14	-0.01	21	14 Virtu ITG	1 Anonymous	E
15:59:56	T	4.14	-0.01	100	1 Anonymous	53 Morgan Stanley	K
15:59:50	T	4.15		100	79 CIBC	65 Goldman	K
15:59:50	M	4.15		45	79 CIBC	79 CIBC	E
15:59:50	P	4.15		100	1 Anonymous	1 Anonymous	K
15:59:50	X	4.16	0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 09:06	C:CFW	4.04	News Release200	Calfrac Well Services to release Q1 2024 results May 7
2024-03-15 08:43	C:CFW	4.08	In the News525	Globe says Calfrac Well seen facing "macro headwinds"
2024-03-14 12:11	C:CFW	4.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:11	C:CFW	4.45	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 12:11	C:CFW	4.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:CFW	4.45	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:11	C:CFW	4.45	News Release200	Calfrac Well earns $190.67-million in fiscal 2023
2024-02-26 09:14	C:CFW	5.00	News Release200	Calfrac Well Services to release 2023 results March 14
2024-01-12 19:55	C:CFW	4.69	Miscellaneous270	Calfrac Well has new transfer agent
2023-12-22 11:16	C:CFW	4.12	News Release200	Calfrac Well plans $210M 2024 continuing ops program
2023-12-04 21:19	C:CFW	4.46	Warrants Expire110	Calfrac Well warrants to expire Dec. 18
2023-11-08 09:33	C:CFW	5.16	News Release200	Calfrac Well earns $97.52-million in Q3 2023
2023-11-08 06:18	C:CFW	5.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 06:18	C:CFW	5.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 12:04	C:CFW	5.29	News Release200	Calfrac Well to release Q3 2023 results Nov. 8
2023-09-29 10:39	C:CFW	5.59	News Release200	Calfrac Well amends terms of credit facilities
2023-08-10 09:54	C:CFW	5.47	News Release200	Calfrac Well Services earns $50.53-million in Q2 2023
2023-08-10 07:26	C:CFW	5.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 12:37	C:CFW	3.98	News Release200	Calfrac Well to release Q2 2023 results Aug. 10
2023-06-16 07:50	C:CFW	4.09	In the News525	Globe says Calfrac Well Services maintained at "buy"