C-CFP

T:CFP - CANFOR CORPORATION - http://www.canfor.com

14:03:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFP - T	0.3	15.64	·	15.65	0.6	15.65	+0.39	2.6	133.4	2,028	801	15.30 15.67 15.28	23.99 13.41	13:42:36	May 09	15 min RT 2¢
TSX - T	0.3	15.64	·	15.65	0.6	15.65	+0.39	2.6	91.5	1,394	493	15.30 15.67 15.28	23.99 13.41	13:42:36		15 min
NEO ATS - U						15.64	+0.38	2.5	8.3	126	51	15.47 15.67 15.38		13:38:45		15 min
Alpha - A						15.61	+0.35	2.3	3.7	57	17	15.50 15.67 15.35		13:21:31		15 min
Omega - O						15.645	+0.385	2.5	2.0	30	19	15.34 15.65 15.34		13:42:36		15 min
Pure - P						15.58	+0.32	2.1	0.5	7	6	15.46 15.58 15.46		12:12:31		15 min
Chi-X - X						15.65	+0.39	2.6	14.4	218	105	15.35 15.67 15.35		13:42:34		15 min
CX2 - H						15.65	+0.39	2.6	2.4	36	23	15.29 15.65 15.29		13:42:34		15 min
CXD - D						15.65	+0.39	2.6	2.2	33	22	15.39 15.67 15.39		13:36:14		15 min
TriAct - M						15.26			8.4	127	65			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:09	M	15.64	0.38	10	14 Virtu ITG	1 Anonymous	E
13:44:00	D	15.65	0.39	100	9 BMO Nesbitt	1 Anonymous	K
13:43:12	X	15.65	0.39	100	1 Anonymous	80 National Bank	K
13:43:12	X	15.65	0.39	200	79 CIBC	80 National Bank	K
13:43:12	X	15.65	0.39	300	79 CIBC	80 National Bank	K
13:42:36	O	15.645	0.385	100	1 Anonymous	85 Scotia	K
13:42:36	T	15.65	0.39	100	1 Anonymous	39 Merrill Lynch	K
13:42:36	T	15.65	0.39	100	1 Anonymous	13 Instinet	K
13:42:34	X	15.65	0.39	100	65 Goldman	1 Anonymous	K
13:42:34	H	15.65	0.39	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:36	C:CFP	15.23	News Release200	Canfor to permanently close Polar sawmill in B.C.
2024-05-06 06:44	C:CFP	14.81	In the News525	Globe says West Fraser, others feeling cuts to renos
2024-05-03 09:28	C:CFP	14.94	In the News525	Globe says Canfor still an "outperformer" at CIBC
2024-05-01 15:12	C:CFP	15.12	News Release200	Canfor loses $64.5-million in Q1
2024-05-01 13:15	C:CFP	14.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:14	C:CFP	14.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 10:06	C:CFP	14.51	News Release200	Canfor to acquire El Dorado lumber operation in Ark.
2024-04-22 17:37	C:CFP	14.21	News Release200	Canfor Pulp, Canfor release 2023 sustainability report
2024-04-12 07:49	C:CFP	15.19	In the News525	Globe says CIBC maintains Canfor at "outperform"
2024-04-11 18:20	C:CFP	15.58	News Release200	Canfor Pulp to hold AGM May 1
2024-04-10 09:20	C:CFP	15.74	News Release200	Canfor to close Jackson plant in Alabama
2024-03-19 12:25	C:CFP	16.25	News Release200	Canfor renews share buyback for up to 5.94 M shares
2024-03-12 08:16	C:CFP	16.82	In the News525	Globe says West Fraser, Canfor see more U.S. griping
2024-03-05 20:08	C:CFP	16.65	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:46	C:CFP	16.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 19:18	C:CFP	16.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:12	C:CFP	16.65	News Release200	Canfor loses $326.1-million in 2023
2024-02-08 18:12	C:CFP	15.43	News Release200	Canfor, Canfor Pulp to host 2023 results call March 6
2024-02-07 08:54	C:CFP	15.18	In the News525	Globe says Swetlishoff cuts Canfor to "outperform"
2024-02-05 09:07	C:CFP	16.05	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted