C-CFP

T:CFP - CANFOR CORPORATION - http://www.canfor.com

23:11:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFP - T	3.9	14.21	·	14.27	1.0	14.23	+0.02	0.1	716.2	10,128	2,419	14.32 14.41 14.17	23.99 13.41	16:00:00	Apr 22	15 min RT 2¢
TSX - T	3.9	14.21	·	14.27	1.0	14.23	+0.02	0.1	217.2	3,057	1,350	14.32 14.39 14.18	23.99 13.41	16:00:00		15 min
NEO ATS - U						14.22	+0.01	0.1	218.7	3,104	183	14.25 14.32 14.18		15:59:55		15 min
Alpha - A						14.23	+0.02	0.1	11.4	160	50	14.31 14.41 14.17		15:59:55		15 min
Omega - O						14.22	+0.01	0.1	3.2	45	32	14.37 14.37 14.22		15:59:59		15 min
Pure - P						14.23	+0.02	0.1	3.9	55	33	14.20 14.35 14.20		15:58:37		15 min
Chi-X - X						14.22	+0.01	0.1	27.5	386	211	14.27 14.38 14.18		15:59:36		15 min
CX2 - H						14.23	+0.02	0.1	3.5	49	38	14.23 14.39 14.20		15:59:42		15 min
CXD - D						14.225	+0.015	0.1	71.8	1,018	132	14.31 14.38 14.20		15:59:33		15 min
TriAct - M						14.21			157.6	2,233	381			Sep 11-20		15 min
Instinet - I						14.225	+0.015	0.1	1.4	20	8	14.28 14.28 14.225		15:59:27		15 min
Lynx - Y						14.24	+0.03	0.2	0.1	1	1	14.24 14.24 14.24		15:49:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2419

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.23	0.02	82	5 Citadel	1 Anonymous	Q
16:00:00	T	14.23	0.02	51	5 Citadel	1 Anonymous	Q
16:00:00	T	14.23	0.02	65	5 Citadel	7 TD Sec	Q
16:00:00	T	14.23	0.02	38	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.23	0.02	14	79 CIBC	5 Citadel	Q
16:00:00	T	14.23	0.02	59	65 Goldman	5 Citadel	Q
16:00:00	T	14.23	0.02	91	79 CIBC	5 Citadel	Q
16:00:00	T	14.23	0.02	87	2 RBC	5 Citadel	Q
16:00:00	T	14.23	0.02	52	1 Anonymous	5 Citadel	Q
16:00:00	T	14.23	0.02	48	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 17:37	C:CFP	14.21	News Release200	Canfor Pulp, Canfor release 2023 sustainability report
2024-04-12 07:49	C:CFP	15.19	In the News525	Globe says CIBC maintains Canfor at "outperform"
2024-04-11 18:20	C:CFP	15.58	News Release200	Canfor Pulp to hold AGM May 1
2024-04-10 09:20	C:CFP	15.74	News Release200	Canfor to close Jackson plant in Alabama
2024-03-19 12:25	C:CFP	16.25	News Release200	Canfor renews share buyback for up to 5.94 M shares
2024-03-12 08:16	C:CFP	16.82	In the News525	Globe says West Fraser, Canfor see more U.S. griping
2024-03-05 20:08	C:CFP	16.65	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:46	C:CFP	16.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 19:18	C:CFP	16.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:12	C:CFP	16.65	News Release200	Canfor loses $326.1-million in 2023
2024-02-08 18:12	C:CFP	15.43	News Release200	Canfor, Canfor Pulp to host 2023 results call March 6
2024-02-07 08:54	C:CFP	15.18	In the News525	Globe says Swetlishoff cuts Canfor to "outperform"
2024-02-05 09:07	C:CFP	16.05	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12	C:CFP	16.05	In the News525	Globe says U.S. raising tariffs against Canfor, rivals
2024-01-23 07:59	C:CFP	17.07	In the News525	Globe says new coverage rates Canfor "sector perform"
2023-12-20 07:14	C:CFP	17.76	In the News525	Globe says Canfor maintained at "outperform"
2023-12-07 08:42	C:CFP	16.46	News Release200	Canfor's Vida to spend $85M to boost Bruza production
2023-11-28 08:43	C:CFP	17.52	In the News525	Globe says Swetlishoff boosts Canfor to "strong buy"
2023-11-14 19:10	C:CFP	16.31	News Release200	Canfor to curtail operations at Polar Sawmill
2023-11-03 14:15	C:CFP	14.94	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-22 17:37

C:CFP

14.21

News Release

Canfor Pulp, Canfor release 2023 sustainability report

2024-04-12 07:49

C:CFP