C-CEF.U

T:CEF.U - SPROTT PHYSICAL GOLD AND SILVER TRUST US - https://sprott.com/

08:58:27 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF.U - T	0.2	23.24	·	23.20	+0.71	3.2	1.3	28	13	22.83 23.20 22.76	23.20 16.79	14:49:02	Mar 25	15 min RT 2¢
TSX - T	0.2	23.24	·	23.20	+0.71	3.2	1.2	26	12	22.83 23.20 22.76	23.20 16.79	14:49:02		15 min
CX2 - H				23.00	+0.51	2.3	0.1	2	1	23.00 23.00 23.00		11:08:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:02	T	23.20	0.71	100	79 CIBC	7 TD Sec	K
14:11:21	T	23.10	0.61	100	79 CIBC	7 TD Sec	K
13:23:08	T	23.00	0.51	100	79 CIBC	7 TD Sec	K
11:25:49	T	22.90	0.41	100	7 TD Sec	1 Anonymous	K
11:08:58	H	23.00	0.51	100	1 Anonymous	1 Anonymous	K
11:08:58	T	23.00	0.51	100	1 Anonymous	1 Anonymous	K
10:46:04	T	22.96	0.47	100	79 CIBC	7 TD Sec	K
10:30:53	T	22.93	0.37	50	57 Interactive	36 Latimer
10:25:48	T	22.86	0.37	100	79 CIBC	7 TD Sec	K
09:41:00	T	22.76	0.27	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:44	C:CEF	27.025	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:38	C:CEF	27.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:04	C:CEF	25.02	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-11-17 17:33	C:CEF	25.43	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-11-09 16:35	C:CEF	25.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:26	C:CEF	23.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:09	C:CEF	23.74	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-06-13 15:16	C:CEF	24.47	Miscellaneous270	Sprott Physical Gold and Silver special settlement
2023-05-23 10:59	C:CEF	25.19	Miscellaneous270	Sprott Physical Gold and Silver special settlement