C-CDMN

E:CDMN - CANADIAN MANGANESE COMPANY INC. - https://www.canadianmanganese.com/

03:46:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDMN - E	6.0	0.055	·	0.075	20.0	0.06	-0.03	-33.3	103.6	6	20	0.09 0.09 0.055	0.175 0.03	May 15	May 15	15 min RT 2¢
NEO exchange - E	6.0	0.055	·	0.075	20.0	0.06	-0.03	-33.3	83.6	5	18	0.09 0.09 0.055	0.175 0.03	May 15		15 min
Omega - O						0.07	-0.02	-22.2	10.0	1	1	0.07 0.07 0.07		May 15		15 min
CX2 - H						0.07	-0.02	-22.2	10.0	1	1	0.07 0.07 0.07		May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:42	E	0.06	-0.03	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.06	-0.03	1,000	85 Scotia	79 CIBC	K
15:59:59	E	0.06	-0.03	1,000	85 Scotia	79 CIBC	K
15:48:52	E	0.075	-0.015	100	1 Anonymous	14 Virtu ITG	E
15:43:04	E	0.055	-0.035	4,000	1 Anonymous	79 CIBC	K
15:43:04	E	0.055	-0.035	10,000	1 Anonymous	79 CIBC	K
15:43:04	E	0.06	-0.03	2,000	14 Virtu ITG	79 CIBC	K
15:43:04	E	0.06	-0.03	5,000	1 Anonymous	79 CIBC	K
15:43:04	E	0.06	-0.03	10,000	79 CIBC	79 CIBC	K
15:43:04	E	0.065	-0.025	10,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 20:53	C:CDMN	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 20:40	C:CDMN	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 20:33	C:CDMN	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 18:11	C:CDMN	0.06	News Release200	Cdn Manganese spends $92,906 on corp. development in Q1
2024-05-15 12:49	C:CDMN	0.09	News Release200	Canadian Manganese to close royalty purchase May 31
2024-04-02 12:00	C:CDMN	0.07	News Release200	Canadian Manganese to sell 3% Woodstock GRR
2024-04-01 09:10	C:CDMN	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-01 09:10	C:CDMN	0.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 09:03	C:CDMN	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-14 17:32	C:CDMN	0.055	News Release200	Cdn Manganese's Sept. 30 working capital at ($3.7M)
2023-11-14 17:09	C:CDMN	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 17:08	C:CDMN	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 10:14	C:CDMN	0.05	News Release200	Canadian Manganese closes $5M debenture financing
2023-09-25 12:58	C:CDMN	0.07	News Release200	Cdn Manganese to join trade mission in London, Paris
2023-08-15 13:49	C:CDMN	0.07	News Release200	Cdn Manganese spends $1.2M on exploration in Q2
2023-08-14 20:27	C:CDMN	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements