Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:10:21 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
E
CDMN
0.09
0.09
0.055
0.06
-0.03
103,644
20
0.055
0.075
83,644
10,000
10,000
2024-05-14
E
CDMN
0.09
0.09
0.09
0.09
2,008
6
0.07
0.09
2,003
2024-05-13
E
CDMN
0.09
0.09
0.09
0.09
1,100
3
0.07
0.095
1,000
2024-05-10
E
CDMN
0.09
0.09
0.09
0.09
0.02
4,200
4
0.07
0.095
4,200
2024-05-09
E
CDMN
0.09
0.09
0.07
0.07
-0.01
3,125
6
0.07
0.09
3,040
2024-05-08
E
CDMN
0.085
0.085
0.08
0.08
11,652
5
0.07
0.09
11,000
652
2024-05-07
E
CDMN
0.08
0.08
0.08
0.08
0.01
1,000
2
0.07
0.09
1,000
2024-05-06
E
CDMN
0.08
0.08
0.07
0.07
-0.01
2,500
4
0.065
0.09
2,000
2024-05-03
E
CDMN
0.08
0.08
0.08
0.08
2,004
4
0.07
0.09
1,004
1,000
2024-05-02
E
CDMN
0.08
0.08
0.08
0.08
22,690
5
0.07
0.08
22,000
300
2024-05-01
E
CDMN
0.08
0.08
0.08
0.08
9,084
6
0.075
0.08
9,034
2024-04-30
E
CDMN
0.08
0.08
0.08
0.08
0.01
1,587
6
0.065
0.08
1,207
100
2024-04-29
E
CDMN
0.08
0.08
0.07
0.07
2,320
5
0.065
0.08
1,000
1,000
320
2024-04-26
E
CDMN
0.08
0.08
0.07
0.07
-0.01
9,183
10
0.065
0.08
7,100
1,000
1,000
83
2024-04-25
E
CDMN
0.08
0.08
0.07
0.08
26,681
18
0.07
0.08
25,281
1,000
400
2024-04-24
E
CDMN
0.08
0.08
0.08
0.08
11,512
6
0.075
0.08
11,503
2024-04-23
E
CDMN
0.075
0.08
0.075
0.08
86,792
13
0.075
0.08
86,675
67
2024-04-22
E
CDMN
0.075
0.08
0.075
0.08
283,140
41
0.07
0.08
246,910
19,000
17,000
200
2024-04-19
E
CDMN
0.08
0.08
0.07
0.08
86,259
23
0.07
0.08
85,776
483
2024-04-18
E
CDMN
0.08
0.08
0.075
0.08
153,641
25
0.075
0.08
153,131
500
2024-04-17
E
CDMN
0.08
0.08
0.075
0.08
161,960
16
0.075
0.08
161,830
130
2024-04-16
E
CDMN
0.075
0.08
0.07
0.08
0.01
68,750
14
0.07
0.08
23,250
35,000
10,000
500
2024-04-15
E
CDMN
0.08
0.08
0.07
0.07
-0.01
9,680
11
0.07
0.08
5,750
3,000
805
2024-04-12
E
CDMN
0.08
0.08
0.08
0.08
2,700
5
0.07
0.08
2,500
200
2024-04-11
E
CDMN
0.08
0.08
0.08
0.08
17,500
8
0.07
0.08
16,800
700
2024-04-10
E
CDMN
0.075
0.08
0.07
0.08
88,867
22
0.07
0.08
87,192
1,675
2024-04-09
E
CDMN
0.09
0.09
0.08
0.08
-0.01
83,812
26
0.075
0.08
78,003
2,000
2,000
1,800
2024-04-08
E
CDMN
0.105
0.105
0.08
0.09
-0.02
153,596
53
0.075
0.115
80,057
14,500
4,500
13,500
40,433
2024-04-05
E
CDMN
0.095
0.11
0.09
0.11
0.02
83,133
26
0.085
0.11
74,500
7,000
1,622
2024-04-04
E
CDMN
0.095
0.095
0.09
0.09
38,704
34
0.08
0.10
21,841
5,500
5,500
4,500
2024-04-03
E
CDMN
0.11
0.11
0.085
0.10
-0.005
402,708
74
0.09
0.125
322,149
26,500
54,000
2024-04-02
E
CDMN
0.09
0.15
0.09
0.105
0.035
1,354,032
155
0.105
0.135
1,182,806
48,000
101,040
20,000
2024-04-01
E
CDMN
0.095
0.095
0.07
0.07
-0.02
114,737
18
0.07
0.095
101,626
1,000
12,000
2024-03-28
E
CDMN
0.095
0.095
0.09
0.09
-0.01
2,237
8
0.08
0.095
2,000
2024-03-27
E
CDMN
0.10
0.10
0.10
0.10
0.02
1,611
4
0.09
0.10
1,000
2024-03-26
E
CDMN
0.10
0.10
0.08
0.08
-0.02
45,118
15
0.075
0.11
35,118
7,500
2,500
2024-03-25
E
CDMN
0.105
0.105
0.09
0.10
25,725
15
0.09
0.10
22,700
1,000
2,000
2024-03-22
E
CDMN
0.07
0.11
0.07
0.10
0.04
552,803
57
0.09
0.105
503,263
30,000
7,000
10,000
2024-03-21
E
CDMN
0.065
0.065
0.06
0.06
-0.015
17,060
5
0.06
0.075
17,000
2024-03-20
E
CDMN
0.07
0.075
0.07
0.075
0.025
65,241
10
0.06
0.065
46,000
9,000
10,000
2024-03-19
E
CDMN
0
1
0.055
0.07
2024-03-18
E
CDMN
0.055
0.055
0.05
0.05
4,301
6
0.045
0.07
4,300
2024-03-15
E
CDMN
594
3
0.055
0.07
2024-03-14
E
CDMN
0
1
0.055
0.07
2024-03-13
E
CDMN
0
1
0.05
0.07
2024-03-12
E
CDMN
0.05
0.05
0.05
0.05
-0.005
2,000
3
0.05
0.07
2,000
2024-03-11
E
CDMN
0.055
0.055
0.055
0.055
1,002
3
0.05
0.07
1,000
2
2024-03-08
E
CDMN
0.06
0.06
0.055
0.055
-0.01
2,931
5
0.05
0.07
2,000
500
2024-03-07
E
CDMN
0.065
0.065
0.065
0.065
0.015
1,500
3
0.055
0.07
1,000
2024-03-06
E
CDMN
0
1
0.055
0.07
2024-03-05
E
CDMN
0.055
0.055
0.05
0.05
-0.005
11,826
6
0.045
0.07
6,000
2,000
3,826
2024-03-04
E
CDMN
513
3
0.055
0.07
428
2024-03-01
E
CDMN
180
2
0.055
0.07
2024-02-29
E
CDMN
0.055
0.055
0.055
0.055
34,010
8
0.055
0.07
19,000
2,000
13,000
2024-02-28
E
CDMN
0.055
0.055
0.055
0.055
-0.005
1,112
4
0.055
0.07
1,000
2
2024-02-27
E
CDMN
0.06
0.06
0.06
0.06
0.005
1,639
4
0.055
0.07
1,000
2024-02-26
E
CDMN
0.05
0.055
0.05
0.055
0.015
48,021
10
0.055
0.07
48,019
2024-02-23
E
CDMN
0.05
0.05
0.04
0.04
-0.005
3,827
5
0.04
0.07
3,827
2024-02-22
E
CDMN
0.05
0.05
0.045
0.045
-0.005
9,361
8
0.04
0.07
6,000
1,000
1,000
2024-02-21
E
CDMN
0.05
0.05
0.05
0.05
1,030
3
0.045
0.07
1,000
2024-02-20
E
CDMN
0.05
0.05
0.05
0.05
1,100
5
0.045
0.07
1,000