C-CD

V:CD - Cantex Mine Development Corp. - http://www.cantex.ca

05:23:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CD - V	28.5	0.165	·	0.17	12.0	0.17			24.6	4	11	0.17 0.17 0.165	0.315 0.165	15:11:08	Apr 30	15 min RT 2¢
TSX-V - V	28.5	0.165	·	0.17	12.0	0.17			10.7	2	5	0.17 0.17 0.17	0.315 0.165	15:11:08		15 min
Omega - O						0.17			8.5	1	3	0.17 0.17 0.17		10:25:55		15 min
CX2 - H						0.165	-0.005	-2.9	5.0	1	1	0.165 0.165 0.165		13:16:35		15 min
CXD - D						0.17			0.5		1			Apr 02		15 min
TriAct - M						0.17			0.01		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:08	V	0.17		3,000	9 BMO Nesbitt	1 Anonymous	K
13:16:35	H	0.165	-0.005	5,000	1 Anonymous	79 CIBC	K
11:32:50	V	0.165		164	80 National Bank	57 Interactive
11:07:51	D	0.17		470	7 TD Sec	7 TD Sec	E
11:07:51	V	0.17		1,000	7 TD Sec	1 Anonymous	K
10:25:55	O	0.17		1,500	1 Anonymous	33 Canaccord	K
10:25:55	V	0.17		1,500	80 National Bank	1 Anonymous	K
09:52:12	M	0.17		10	80 National Bank	80 National Bank	E
09:42:41	O	0.17		6,000	85 Scotia	33 Canaccord	K
09:40:52	O	0.17		1,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:08	C:CD	0.165	News Release200	Cantex Mine grants options to buy 2.1 million shares
2024-03-26 12:44	C:CD	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 12:44	C:CD	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 12:16	C:CD	0.215	News Release200	Cantex Mine releases bulk Ge results from North Rackla
2024-02-09 10:46	C:CD	0.265	News Release200	Cantex drills avg. 663 g/t Ge at N Rackla Main zone
2024-01-16 16:18	C:CD	0.26	Private Placement250	Cantex Mine private placement
2024-01-16 15:56	C:CD	0.265	News Release200	Cantex Mine closes $200,200 final tranche of financing
2023-12-29 18:18	C:CD	0.27	News Release200	Cantex Mine closes $250,000 third tranche of financing
2023-12-27 15:00	C:CD	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:00	C:CD	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-18 20:29	C:CD	0.285	News Release200	Cantex Mine closes $1.13M second tranche of financing
2023-12-07 16:07	C:CD	0.30	News Release200	Cantex Mine closes $1.41M first tranche of financing
2023-12-05 13:46	C:CD	0.295	News Release200	Cantex Mine Development arranges $3M private placement
2023-11-28 16:08	C:CD	0.265	Private Placement250	Cantex Mine private placement
2023-11-28 16:06	C:CD	0.265	Private Placement250	Cantex Mine 5,176,923-share private placement
2023-11-28 14:38	C:CD	0.265	SEDAR MD & A815	SEDAR MD & A
2023-11-28 14:31	C:CD	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-22 16:33	C:CD	0.22	News Release200	Cantex encounters 89.2 m mineralization at North Rackla
2023-10-25 12:37	C:CD	0.21	News Release200	Cantex drills massive sulphide in 1st hole at N. Rackla
2023-10-19 16:02	C:CD	0.215	News Release200	Cantex Mine closes $921,365 first tranche of financing