C-CCCM

V:CCCM - C3 Metals Inc. - https://www.c3metals.com/

20:40:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCCM - V	10.5	0.40	·	0.45	0.5	0.41			22.6	9	15	0.41 0.41 0.40	1.235 0.345	11:15:40	May 15	15 min RT 2¢
TSX-V - V	10.5	0.40	·	0.45	0.5	0.41			19.6	8	9	0.41 0.41 0.40	1.235 0.345	11:15:40		15 min
CX2 - H						0.40	-0.01	-2.4	0.5	0	1	0.40 0.40 0.40		09:39:28		15 min
CXD - D						0.41			0.4	0	2			Dec 28		15 min
TriAct - M						0.41			2.1	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:44	D	0.45	0.04	160	7 TD Sec	7 TD Sec	E
13:22:44	M	0.445	0.035	2,000	7 TD Sec	1 Anonymous
12:58:53	M	0.45	0.04	50	14 Virtu ITG	7 TD Sec	E
11:15:40	V	0.41		1,500	1 Anonymous	1 Anonymous	K
10:25:08	V	0.40	-0.01	4,500	68 Leede	62 Haywood	K
10:24:55	V	0.40	-0.01	500	1 Anonymous	62 Haywood	K
10:23:51	V	0.41		3,000	9 BMO Nesbitt	62 Haywood	K
10:22:05	M	0.395	-0.015	43	7 TD Sec	1 Anonymous	E
09:39:28	H	0.40	-0.01	500	1 Anonymous	1 Anonymous	K
09:39:28	V	0.40	-0.01	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 11:57	C:CCCM	0.375	News Release200	C3 Metals drills 79 m of 1.06% CuEq at Bellas Gate
2024-04-25 20:33	C:CCCM	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 20:32	C:CCCM	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 10:45	C:CCCM	0.44	News Release200	C3 Metals drills 305 m of 0.28 per cent Cu at Bellas Gate
2024-03-21 16:22	C:CCCM	0.43	Private Placement250	C3 Metals 115-million-share private placement
2024-03-01 09:42	C:CCCM	0.51	News Release200	C3 Metals, Geophysx form JV to combine Main, Pennants
2024-03-01 09:20	C:CCCM	0.54	Resume Trading385	C3 Metals to resume at 6:45 a.m. PT
2024-03-01 09:11	C:CCCM	0.54	Halt Trading170	C3 Metals halted at the open
2024-01-09 11:06	C:CCCM	0.65	News Release200	C3 Metals summarizes 2023 exploration program
2023-12-21 14:45	C:CCCM	0.65	SEDAR MD & A815	SEDAR MD & A
2023-12-21 14:28	C:CCCM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-19 10:08	C:CCCM	0.065	Resume Trading385	C3 Metals to resume at 7:30 a.m. PT
2023-12-19 09:54	C:CCCM	0.065	Halt Trading170	C3 Metals halted at 6:52 a.m. PT
2023-12-18 17:21	C:CCCM	0.065	News Release200	C3 Metals receives TSX-V approval for 1:13 rollback
2023-12-15 16:25	C:CCCM	0.07	Rollback291	C3 Metals 1:13 share rollback
2023-11-27 10:06	C:CCCM	0.075	News Release200	C3 Metals drills 280.7 m of 0.51% CuEq at Bellas Gate
2023-11-15 17:18	C:CCCM	0.07	News Release200	C3 Metals closes $8.05-million private placement
2023-11-06 10:42	C:CCCM	0.07	News Release200	C3 Metals increases financing to $8.05-million
2023-11-01 13:45	C:CCCM	0.08	News Release200	C3 Metals arranges $7-million private placement
2023-11-01 08:46	C:CCCM	0.08	Resume Trading385	C3 Metals resuming at the open