C-CCCM

V:CCCM - C3 Metals Inc. - https://www.c3metals.com/

20:58:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCCM - V	0.5	0.37	·	0.375	2.0	0.38			36.3	13	14	0.37 0.38 0.37	1.235 0.36	11:57:12	Apr 25	15 min RT 2¢
TSX-V - V	0.5	0.37	·	0.375	2.0	0.38			26.0	9	6	0.37 0.38 0.37	1.235 0.36	11:57:12		15 min
Omega - O						0.37	-0.01	-2.6	3.5	1	1	0.37 0.37 0.37		10:14:20		15 min
CX2 - H						0.37	-0.01	-2.6	6.0	2	3	0.37 0.37 0.37		10:14:20		15 min
CXD - D						0.38			0.8	0	4			Dec 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:44	D	0.385	0.005	154	7 TD Sec	7 TD Sec	E
11:57:12	V	0.38		3,000	7 TD Sec	1 Anonymous	K
11:45:47	V	0.37	-0.01	500	1 Anonymous	1 Anonymous	K
11:45:39	D	0.38		424	7 TD Sec	7 TD Sec	E
11:44:48	V	0.38		2,500	7 TD Sec	79 CIBC	K
11:44:48	V	0.38		1,000	7 TD Sec	1 Anonymous	K
10:14:20	D	0.37	-0.01	230	7 TD Sec	14 Virtu ITG	E
10:14:20	H	0.37	-0.01	1,500	57 Interactive	1 Anonymous	K
10:14:20	V	0.37	-0.01	18,500	1 Anonymous	14 Virtu ITG	K
10:14:20	H	0.37	-0.01	500	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 20:33	C:CCCM	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 20:32	C:CCCM	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 10:45	C:CCCM	0.44	News Release200	C3 Metals drills 305 m of 0.28 per cent Cu at Bellas Gate
2024-03-21 16:22	C:CCCM	0.43	Private Placement250	C3 Metals 115-million-share private placement
2024-03-01 09:42	C:CCCM	0.51	News Release200	C3 Metals, Geophysx form JV to combine Main, Pennants
2024-03-01 09:20	C:CCCM	0.54	Resume Trading385	C3 Metals to resume at 6:45 a.m. PT
2024-03-01 09:11	C:CCCM	0.54	Halt Trading170	C3 Metals halted at the open
2024-01-09 11:06	C:CCCM	0.65	News Release200	C3 Metals summarizes 2023 exploration program
2023-12-21 14:45	C:CCCM	0.65	SEDAR MD & A815	SEDAR MD & A
2023-12-21 14:28	C:CCCM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-19 10:08	C:CCCM	0.065	Resume Trading385	C3 Metals to resume at 7:30 a.m. PT
2023-12-19 09:54	C:CCCM	0.065	Halt Trading170	C3 Metals halted at 6:52 a.m. PT
2023-12-18 17:21	C:CCCM	0.065	News Release200	C3 Metals receives TSX-V approval for 1:13 rollback
2023-12-15 16:25	C:CCCM	0.07	Rollback291	C3 Metals 1:13 share rollback
2023-11-27 10:06	C:CCCM	0.075	News Release200	C3 Metals drills 280.7 m of 0.51% CuEq at Bellas Gate
2023-11-15 17:18	C:CCCM	0.07	News Release200	C3 Metals closes $8.05-million private placement
2023-11-06 10:42	C:CCCM	0.07	News Release200	C3 Metals increases financing to $8.05-million
2023-11-01 13:45	C:CCCM	0.08	News Release200	C3 Metals arranges $7-million private placement
2023-11-01 08:46	C:CCCM	0.08	Resume Trading385	C3 Metals resuming at the open
2023-11-01 07:58	C:CCCM	0.08	Halt Trading170	C3 Metals halted at the open