Recent Trades - Last 10 of 14 | More trades... |
12:35:44 | D | 0.385 | 0.005 | 154 | 7 TD Sec | 7 TD Sec | E |
11:57:12 | V | 0.38 | | 3,000 | 7 TD Sec | 1 Anonymous | K |
11:45:47 | V | 0.37 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
11:45:39 | D | 0.38 | | 424 | 7 TD Sec | 7 TD Sec | E |
11:44:48 | V | 0.38 | | 2,500 | 7 TD Sec | 79 CIBC | K |
11:44:48 | V | 0.38 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:14:20 | D | 0.37 | -0.01 | 230 | 7 TD Sec | 14 Virtu ITG | E |
10:14:20 | H | 0.37 | -0.01 | 1,500 | 57 Interactive | 1 Anonymous | K |
10:14:20 | V | 0.37 | -0.01 | 18,500 | 1 Anonymous | 14 Virtu ITG | K |
10:14:20 | H | 0.37 | -0.01 | 500 | 57 Interactive | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS