C-CCB

V:CCB - Canada Carbon Inc. - http://www.canadacarbon.com

23:44:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCB - V	37.0	0.035	·	0.045	34.0	0.045			285.9	11	39	0.05 0.05 0.04	0.095 0.02	15:16:50	Apr 29	15 min RT 2¢
TSX-V - V	37.0	0.035	·	0.045	34.0	0.045			191.2	7	19	0.05 0.05 0.04	0.095 0.02	15:16:50		15 min
NEO ATS - U						0.04	-0.005	-11.1	40.0	2	3	0.04 0.04 0.04		12:57:49		15 min
Omega - O						0.04	-0.005	-11.1	6.0	0	1	0.04 0.04 0.04		13:12:00		15 min
Pure - P						0.045			0.5		1			Apr 18		15 min
CX2 - H						0.04	-0.005	-11.1	45.0	2	5	0.045 0.045 0.04		13:12:00		15 min
CXD - D						0.045			1.3		5			Sep 29		15 min
TriAct - M						0.045			1.9		5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:50	D	0.045		666	7 TD Sec	7 TD Sec	E
15:16:50	V	0.045		6,000	7 TD Sec	7 TD Sec	K
15:01:42	M	0.045		200	7 TD Sec	7 TD Sec	E
13:12:00	H	0.04	-0.005	4,000	1 Anonymous	19 Desjardins	K
13:12:00	O	0.04	-0.005	6,000	1 Anonymous	19 Desjardins	K
12:59:13	H	0.045		10,000	85 Scotia	1 Anonymous	K
12:57:49	U	0.04	-0.005	20,000	7 TD Sec	1 Anonymous	K
12:53:15	M	0.035	-0.01	300	2 RBC	1 Anonymous	E
12:36:11	M	0.04	-0.005	844	1 Anonymous	2 RBC	E
12:36:11	V	0.04	-0.005	25,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 07:56	C:CCB	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 07:56	C:CCB	0.05	SEDAR MD & A815	SEDAR MD & A
2024-04-17 16:18	C:CCB	0.05	Private Placement250	Canada Carbon 2,466,818-share private placement
2024-04-10 18:41	C:CCB	0.06	News Release200	Canada Carbon closes $135,675 private placement
2024-04-03 10:26	C:CCB	0.06	News Release200	Canada Carbon pegs Asbury at 4.14 Mt at 3.05% Cg inf.
2024-03-18 10:01	C:CCB	0.05	News Release200	Canada Carbon drills 22.50 m of 12.25% Cg at Asbury
2024-02-22 18:10	C:CCB	0.04	News Release200	Canada Carbon tests show 353 mAh/g reversible capacity
2024-01-24 20:15	C:CCB	0.035	News Release200	Canada Carbon issues 4.4 million shares for debt
2024-01-24 16:33	C:CCB	0.035	Shares for Debt330	Canada Carbon 4,406,575 shares for debt
2024-01-23 16:15	C:CCB	0.035	Private Placement250	Canada Carbon private placement
2024-01-09 18:34	C:CCB	0.03	News Release200	Canada Carbon arranges shares for debt deal
2023-12-20 19:56	C:CCB	0.035	News Release200	Canada Carbon closes final tranche of private placement
2023-12-14 19:25	C:CCB	0.035	News Release200	Canada Carbon creates advisory committee for Asbury
2023-12-13 10:44	C:CCB	0.03	News Release200	Canada Carbon closes $500,000 private placement
2023-12-04 19:46	C:CCB	0.03	News Release200	Canada Carbon arranges financings for up to $600,000
2023-11-30 23:44	C:CCB	0.025	News Release200	Canada Carbon to complete Asbury economic study in 2024
2023-11-28 17:18	C:CCB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:13	C:CCB	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 17:43	C:CCB	0.035	News Release200	Canada Carbon to seek Miller hearing before commission
2023-10-05 17:18	C:CCB	0.035	News Release200	Canada Carbon to start phase 2 drilling at Asbury

Date ET

Symbol

Price

Type

Headline

2024-04-29 07:56

C:CCB

0.05

SEDAR Audited Annual Financial Statements

2024-04-29 07:56

C:CCB

0.05