C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

20:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	10.0	0.055	·	0.07	35.0	0.065	+0.01	18.2	74.8	4	20	0.06 0.065 0.06	0.11 0.035	15:52:57	16:12	15 min RT 2¢
TSX-V - V	10.0	0.055	·	0.07	35.0	0.065	+0.01	18.2	42.2	2	12	0.06 0.065 0.06	0.11 0.035	15:52:57		15 min
NEO ATS - U						0.06	+0.005	9.1	21.1	1	4	0.06 0.06 0.06		15:20:36		15 min
CX2 - H						0.06	+0.005	9.1	11.0	1	2	0.06 0.06 0.06		15:00:30		15 min
CXD - D						0.055			0.5		2			Mar 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:57	V	0.065	0.01	1,000	1 Anonymous	7 TD Sec	K
15:52:57	V	0.065	0.01	15,000	1 Anonymous	1 Anonymous	K
15:51:12	U	0.06	0.005	100	84 ITG84	1 Anonymous	E
15:20:36	U	0.06	0.005	5,000	53 Morgan Stanley	2 RBC	K
15:20:36	U	0.06	0.005	5,000	53 Morgan Stanley	2 RBC	K
15:00:30	H	0.06	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:00:30	H	0.06	0.005	10,000	53 Morgan Stanley	1 Anonymous	K
15:00:30	V	0.06	0.005	2,000	53 Morgan Stanley	80 National Bank	K
15:00:30	V	0.06	0.005	1,000	53 Morgan Stanley	80 National Bank	K
15:00:30	U	0.06	0.005	11,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 16:12	C:CBLU	0.055	Miscellaneous270	Clear Blue extension of expiry date of warrants
2024-04-24 17:19	C:CBLU	0.06	News Release200	Clear Blue extends expiry of 9.66 million warrants
2024-02-29 11:05	C:CBLU	0.07	News Release200	Clear Blue Technologies adds Esite to Illumience
2024-02-26 12:24	C:CBLU	0.08	News Release200	Clear Blue estimates Q4 2023 revenue at $2.1-million
2023-12-28 17:16	C:CBLU	0.075	News Release200	Clear Blue grants options to buy 2.29 million shares
2023-11-29 18:29	C:CBLU	0.045	News Release200	Clear Blue omits P&L from Q3 NR, talks adj. EBITDA
2023-11-29 17:48	C:CBLU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:41	C:CBLU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 12:29	C:CBLU	0.04	News Release200	Clear Blue Technologies to release Q3 results Nov. 30
2023-11-21 10:25	C:CBLU	0.045	News Release200	Clear Blue, Watt to build hybrid solar units in Africa
2023-10-05 11:46	C:CBLU	0.035	News Release200	Clear Blue estimates Q3 revenue at $2.24M
2023-09-25 16:26	C:CBLU	0.04	Private Placement - Debenture255	Clear Blue private placement amendment
2023-09-21 16:06	C:CBLU	0.035	Shares for Debt330	Clear Blue 4.9 million shares for debt
2023-09-20 17:40	C:CBLU	0.035	News Release200	Clear Blue concludes renewal, extension of BDC loan
2023-08-28 18:33	C:CBLU	0.045	News Release200	Clear Blue talks revenue, omits P&L from Q2 NR
2023-08-28 07:13	C:CBLU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:07	C:CBLU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 13:54	C:CBLU	0.045	News Release200	Clear Blue to release Q2 2023 results Aug. 29
2023-06-12 07:28	C:CBLU	0.05	News Release200	Clear Blue receives $425,000 Esite-Micro order
2023-05-30 13:32	C:CBLU	0.065	News Release200	Clear Blue talks revenue, omits Q1 2023 P&L from NR

Date ET

Symbol

Price

Type

Headline

2024-04-26 16:12

C:CBLU

0.055

Miscellaneous

Clear Blue extension of expiry date of warrants

2024-04-24 17:19

C:CBLU