Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	CBLU	0.06	0.065	0.06	0.065	0.01	74,801	20	0.055	0.07	42,200	21,100					11,000
2024-04-25	V	CBLU	0.055	0.055	0.055	0.055	-0.005	8,308	7	0.055	0.06	6,000				1,000		1,000			200
2024-04-24	V	CBLU	0.05	0.06	0.05	0.05	-0.01	195,691	27	0.05	0.06	112,318	10,000	21,000	10,000	1,000		40,000			873
2024-04-23	V	CBLU	0.065	0.065	0.055	0.055	-0.005	20,510	13	0.055	0.06	8,000	1,000	4,000	5,000	2		1,000			1
2024-04-22	V	CBLU	0.06	0.065	0.06	0.065	0.015	34,207	11	0.05	0.065	18,500	2,000	5,007	8,000	50					650
2024-04-19	V	CBLU						550	2	0.055	0.065	500
2024-04-18	V	CBLU	0.05	0.05	0.05	0.05		23,532	9	0.05	0.065	22,120			1,000						300
2024-04-17	V	CBLU	0.05	0.065	0.045	0.065	0.005	106,954	21	0.05	0.065	35,000	2,000		22,000	3,000		43,000			1,454
2024-04-16	V	CBLU	0.06	0.06	0.055	0.055	-0.005	34,540	6	0.05	0.065	33,040			1,000
2024-04-15	V	CBLU	0.06	0.06	0.06	0.06	0.005	27,300	5	0.05	0.065	27,000									300
2024-04-12	V	CBLU	0.055	0.055	0.055	0.055		8,550	6	0.055	0.06	6,000		2,000							100
2024-04-11	V	CBLU	0.055	0.06	0.055	0.06	0.005	102,483	10	0.055	0.06	11,000		28,000	39,000			24,000			183
2024-04-10	V	CBLU	0.06	0.06	0.045	0.055	-0.005	178,150	22	0.05	0.055	75,225	6,000	41,000	6,000	1,000		48,000			900
2024-04-09	V	CBLU	0.06	0.06	0.055	0.06	0.005	119,969	20	0.055	0.065	30,041	9,000		6,000	1,300		73,000			628
2024-04-08	V	CBLU	0.045	0.06	0.045	0.055	0.005	92,892	15	0.05	0.06	34,286				3,750		54,000			854
2024-04-05	V	CBLU	0.06	0.06	0.045	0.045	-0.005	184,871	35	0.045	0.065	74,684	7,325	61,000	13,000	2,000		25,000			600
2024-04-04	V	CBLU	0.065	0.065	0.05	0.05	-0.01	380,296	69	0.05	0.065	271,331	24,000		22,000	3,000	6,000	52,000			225
2024-04-03	V	CBLU	0.06	0.07	0.06	0.065	-0.005	104,700	27	0.065	0.07	55,000	4,000	1,000	12,000	1,415		31,000			285
2024-04-02	V	CBLU	0.07	0.07	0.07	0.07	0.005	7,567	4	0.06	0.07	7,500									67
2024-04-01	V	CBLU	0.06	0.07	0.06	0.06	-0.005	19,615	4	0.06	0.07				16,000			3,000			615
2024-03-28	V	CBLU	0.075	0.075	0.065	0.07		55,427	17	0.06	0.07	39,440			12,000	2,700		1,000			287
2024-03-27	V	CBLU	0.07	0.075	0.07	0.075	0.005	27,840	6	0.07	0.075	20,500	4,000					3,000			340
2024-03-26	V	CBLU	0.07	0.07	0.07	0.07		5,650	2	0.065	0.075	5,650
2024-03-25	V	CBLU	0.07	0.07	0.065	0.065	-0.01	49,919	15	0.065	0.075	31,313	1,300	6,000	9,000						2,305
2024-03-22	V	CBLU	0.07	0.075	0.07	0.075		114,122	14	0.07	0.075	103,000			10,000						900
2024-03-21	V	CBLU	0.07	0.075	0.07	0.075		20,500	5	0.07	0.08	15,000		5,000							500
2024-03-20	V	CBLU	0.07	0.075	0.07	0.075		113,607	20	0.07	0.08	70,830			25,000			16,000			991
2024-03-19	V	CBLU	0.075	0.075	0.07	0.07	-0.005	63,585	7	0.07	0.075	830	1,000		1,000						400
2024-03-18	V	CBLU	0.075	0.075	0.075	0.075		8,715	6	0.07	0.08	1,000				300					7,415
2024-03-15	V	CBLU	0.07	0.075	0.07	0.075		30,553	9	0.07	0.08	15,000	5,000		5,000			5,000			28
2024-03-14	V	CBLU	0.07	0.08	0.07	0.075		80,048	12	0.07	0.08	75,758		2,000		625					665
2024-03-13	V	CBLU	0.07	0.08	0.07	0.075	0.005	44,847	10	0.075	0.08	31,500		1,000	6,000			6,000			190
2024-03-12	V	CBLU	0.07	0.075	0.07	0.075	0.005	113,381	14	0.07	0.075	79,000		18,000	1,000	750		13,000			1,292
2024-03-11	V	CBLU	0.07	0.07	0.07	0.07	-0.005	44,073	6	0.07	0.08	34,000		10,000							70
2024-03-08	V	CBLU	0.08	0.08	0.075	0.075	-0.005	143,339	16	0.07	0.08	92,000	1,000	23,000	10,000			17,000			339
2024-03-07	V	CBLU	0.08	0.08	0.07	0.07	-0.01	33,950	5	0.07	0.08	32,500	1,000								200
2024-03-06	V	CBLU	0.08	0.08	0.08	0.08		10,181	7	0.07	0.08		6,000		2,000	650		1,000			481
2024-03-05	V	CBLU	0.07	0.08	0.07	0.08	0.01	75,139	17	0.07	0.08	69,800	1,000			1,000		3,000			303
2024-03-04	V	CBLU	0.065	0.075	0.065	0.07	-0.01	103,519	20	0.075	0.08	87,769		7,000	5,000	1,400					1,400
2024-03-01	V	CBLU	0.08	0.08	0.08	0.08	0.01	51,306	16	0.07	0.08	48,125				2,000					701
2024-02-29	V	CBLU	0.08	0.08	0.07	0.075		80,684	24	0.065	0.08	44,612		16,000	16,000	1,010		1,000			1,045
2024-02-28	V	CBLU	0.08	0.08	0.075	0.075		109,717	27	0.065	0.08	59,844			2,000			42,000			1,707			4,000
2024-02-27	V	CBLU	0.07	0.08	0.07	0.08		141,000	27	0.07	0.08	85,200	14,000		7,000	2,000		32,000			200
2024-02-26	V	CBLU	0.08	0.085	0.07	0.08		216,101	43	0.075	0.08	141,763		20,000	3,000	2,000		47,000			1,819
2024-02-23	V	CBLU	0.075	0.08	0.075	0.08	0.01	8,816	13	0.065	0.08	2,000	1,000		2,000	2,150		1,000			666
2024-02-22	V	CBLU	0.07	0.07	0.065	0.065	-0.01	25,122	8	0.065	0.085	11,000	3,000					11,000			122
2024-02-21	V	CBLU	0.07	0.08	0.065	0.065	-0.01	172,509	37	0.065	0.075	41,122	46,000	33,000	14,000	600		37,000			666
2024-02-20	V	CBLU	0.07	0.075	0.07	0.075	0.005	31,331	5	0.065	0.075	31,300
2024-02-16	V	CBLU	0.07	0.07	0.07	0.07		33,023	6	0.07	0.075	25,000				400		7,000			600
2024-02-15	V	CBLU				0.07				0.07	0.075
2024-02-14	V	CBLU	0.07	0.07	0.07	0.07		30,000	3	0.07	0.075	30,000
2024-02-13	V	CBLU	0.07	0.07	0.07	0.07		29,000	2	0.07	0.075	29,000
2024-02-12	V	CBLU	0.07	0.075	0.07	0.07		32,357	33	0.07	0.075	17,707				900		2,000			11,750
2024-02-09	V	CBLU	0.07	0.07	0.07	0.07	-0.005	190,450	8	0.07	0.075	184,450						6,000
2024-02-08	V	CBLU	0.075	0.075	0.07	0.075		18,508	9	0.07	0.075	3,000	12,000			200					50			3,000
2024-02-07	V	CBLU	0.075	0.075	0.07	0.07	-0.005	54,733	13	0.07	0.075	44,018				200		10,000			515
2024-02-06	V	CBLU	0.075	0.075	0.075	0.075	0.005	11,509	6	0.07	0.075	5,000				400		6,000			109
2024-02-05	V	CBLU	0.07	0.07	0.07	0.07		20,057	8	0.07	0.075	18,040				1,000					1,017
2024-02-02	V	CBLU	0.07	0.07	0.07	0.07	-0.005	18,050	7	0.07	0.075	4,800						3,000						10,000
2024-02-01	V	CBLU	0.07	0.08	0.07	0.075	0.005	26,161	11	0.075	0.08	17,000	2,000		5,000	1,645					516
2024-01-31	V	CBLU	0.075	0.075	0.065	0.065	-0.005	176,000	12	0.065	0.07	169,500				500		6,000
2024-01-30	V	CBLU	0.08	0.08	0.07	0.07		108,386	33	0.065	0.07	59,855	7,000		2,000	2,000		36,000			18
2024-01-29	V	CBLU	0.07	0.08	0.07	0.08	0.01	32,307	12	0.07	0.08	19,042	200	1,000		500		11,000			250