C-CARS

T:CARS - EVOLVE AUTOMOBILE INNOVATION INDEX FND H - http://www.evolvefunds.com

21:57:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CARS - T	1.0	20.58	·	20.70	0.1	20.65	+0.03	0.1	2.7	54	20	20.51 20.65 20.45	31.66 17.50	15:59:58	Jan 09	15 min RT 2¢
TSX - T	1.0	20.58	·	20.70	0.1	20.65	+0.03	0.1	2.4	48	9	20.62 20.65 20.45	31.66 17.50	15:59:58		15 min
Chi-X - X						20.61	-0.01	0.0	0.2	4	2	20.51 20.61 20.51		11:49:31		15 min
CX2 - H						20.62			0.002		1			May 01		15 min
CXD - D						20.62			0.1	2	6			Apr 16		15 min
TriAct - M						20.62			0.008	0	2			Jul 31-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	20.65	0.03	500	80 National Bank	7 TD Sec	K
15:58:08	T	20.63	0.01	300	80 National Bank	7 TD Sec	K
15:16:46	T	20.53	-0.09	100	80 National Bank	22 Fidelity	K
15:16:46	D	20.53	-0.09	25	2 RBC	22 Fidelity	E
15:03:44	M	20.60	-0.02	2	7 TD Sec	2 RBC	E
14:25:25	T	20.45	-0.17	200	80 National Bank	124 Questrade	K
14:25:25	T	20.45	-0.17	900	80 National Bank	2 RBC	K
13:23:12	H	20.54	-0.08	2	2 RBC	80 National Bank	E
12:23:28	M	20.60	-0.02	6	80 National Bank	80 National Bank	E
11:59:58	D	20.70	0.08	40	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:58	C:CARS	22.27	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-11-17 20:43	C:CARS	21.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-28 00:25	C:CARS	26.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-13 14:04	C:CARS	29.30	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-05-23 09:45	C:CARS	26.04	Miscellaneous270	Evolve Automobile Innovation special settlement