C-CANX

V:CANX - Canex Metals Inc. - http://www.canexmetals.ca

18:00:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CANX - V	38.0	0.055	·	0.06	10.0	0.055	+0.01	22.2	174.4	8	28	0.055 0.055 0.05	0.075 0.03	15:42:47	Apr 10	15 min RT 2¢
TSX-V - V	38.0	0.055	·	0.06	10.0	0.055	+0.01	22.2	133.1	6	17	0.05 0.055 0.05	0.075 0.03	15:42:47		15 min
NEO ATS - U						0.055	+0.01	22.2	4.0	0	2	0.05 0.055 0.05		14:17:23		15 min
Omega - O						0.055	+0.01	22.2	11.0	0	3	0.055 0.055 0.055		14:17:23		15 min
Chi-X - X						0.05	+0.005	11.1	10.0	1	1	0.05 0.05 0.05		11:51:02		15 min
CX2 - H						0.055	+0.01	22.2	16.0	1	4	0.055 0.055 0.055		15:41:14		15 min
TriAct - M						0.045			0.3		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:47	V	0.055	0.01	6,000	7 TD Sec	53 Morgan Stanley	K
15:42:47	V	0.055	0.01	3,000	7 TD Sec	7 TD Sec	K
15:42:47	V	0.055	0.01	3,000	7 TD Sec	7 TD Sec	K
15:41:14	H	0.055	0.01	3,000	7 TD Sec	1 Anonymous	K
15:41:14	V	0.055	0.01	3,000	7 TD Sec	7 TD Sec	K
15:41:14	V	0.055	0.01	41,000	7 TD Sec	53 Morgan Stanley	K
15:41:14	V	0.055	0.01	3,000	7 TD Sec	7 TD Sec	K
15:07:37	M	0.055	0.01	300	80 National Bank	80 National Bank	E
14:17:23	O	0.055	0.01	1,000	1 Anonymous	1 Anonymous	K
14:17:23	H	0.055	0.01	3,000	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 16:50	C:CANX	0.07	Property Agreement315	Canex Metals agreement for Louise property
2024-04-09 16:04	C:CANX	0.07	News Release200	Canex Metals receives TSX-V OK for Louise option
2024-03-12 10:33	C:CANX	0.05	News Release200	Canex receives Gold Range exploration permit amendment
2024-03-05 11:54	C:CANX	0.065	News Release200	Canex Metals to option 100% of Louise project in B.C.
2024-01-31 18:06	C:CANX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 18:06	C:CANX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 16:10	C:CANX	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-15 16:10	C:CANX	0.055	SEDAR MD & A815	SEDAR MD & A
2023-11-30 16:11	C:CANX	0.035	Property Agreement315	Canex amendment of Excelsior mine property option
2023-11-29 10:09	C:CANX	0.035	News Release200	Canex completes 3,150.9m drilling at Gold Range in 2023
2023-09-05 14:47	C:CANX	0.045	News Release200	Canex Metals amends Excelsior option deal
2023-08-25 16:23	C:CANX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 16:16	C:CANX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 09:25	C:CANX	0.05	News Release200	Canex Metals drills 15.2 m of one g/t Au at Gold Range
2023-05-29 11:27	C:CANX	0.07	News Release200	Canex Metals shareholders elect five directors at AGM