Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:01 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
CANX
0.055
0.055
0.055
0.055
3,864
5
0.055
0.075
2,000
675
225
2024-05-02
V
CANX
0.055
0.055
0.055
0.055
-0.01
1,005
2
0.055
0.07
1,000
2024-05-01
V
CANX
0.07
0.07
0.065
0.065
-0.005
21,000
2
0.055
0.065
21,000
2024-04-30
V
CANX
25
1
0.055
0.07
2024-04-29
V
CANX
0.07
0.07
0.07
0.07
-0.005
5,000
2
0.055
0.07
5,000
2024-04-26
V
CANX
0.075
0.06
0.075
2024-04-25
V
CANX
85
1
0.06
0.075
2024-04-24
V
CANX
365
1
0.06
0.075
2024-04-23
V
CANX
214
1
0.055
0.075
2024-04-22
V
CANX
0.075
0.055
0.075
2024-04-19
V
CANX
0.075
0.055
0.075
2024-04-18
V
CANX
16
1
0.055
0.075
2024-04-17
V
CANX
48
1
0.055
0.075
2024-04-16
V
CANX
14
1
0.055
0.075
2024-04-15
V
CANX
0.075
0.06
0.075
2024-04-12
V
CANX
0.055
0.075
0.055
0.075
0.005
141,485
20
0.06
0.075
111,100
1,000
18
1,000
26,000
1,401
2024-04-11
V
CANX
0.07
0.07
0.07
0.07
141,049
24
0.055
0.075
50,050
13,000
500
76,000
2024-04-10
V
CANX
30
1
0.055
0.07
30
2024-04-09
V
CANX
0.065
0.075
0.065
0.07
81,373
15
0.055
0.07
70,700
8,000
500
2024-04-08
V
CANX
2
1
0.055
0.065
2024-04-05
V
CANX
0.07
0.07
0.07
0.07
35,300
6
0.055
0.075
4,000
20,000
3,000
8,000
300
2024-04-04
V
CANX
0.065
0.065
0.065
0.065
-0.005
5,017
4
0.06
0.075
3,000
2,000
2024-04-03
V
CANX
0.065
0.07
0.055
0.065
0.01
346,996
31
0.055
0.08
189,300
1,000
20,000
12,000
124,000
646
2024-04-02
V
CANX
0.05
0.055
0.05
0.05
106,496
12
0.045
0.065
89,200
3,000
13,000
1,151
2024-04-01
V
CANX
0.05
0.05
0.05
0.05
100,311
6
0.045
0.055
100,000
221
2024-03-28
V
CANX
0.055
0.055
0.055
0.055
0.005
4,000
1
0.045
0.055
4,000
2024-03-27
V
CANX
0.05
0.05
0.05
0.05
18,000
1
0.05
0.055
18,000
2024-03-26
V
CANX
0.045
0.05
0.045
0.05
11,444
5
0.045
0.055
11,000
434
2024-03-25
V
CANX
0.05
0.05
0.045
0.045
120,900
12
0.045
0.055
80,000
29,000
11,900
2024-03-22
V
CANX
0.045
0.045
0.045
0.045
-0.005
61,291
6
0.045
0.05
30,291
14,000
17,000
2024-03-21
V
CANX
0.05
0.05
0.045
0.045
-0.015
57,354
9
0.045
0.05
22,000
6,000
14,000
15,154
2024-03-20
V
CANX
1,000
2
0.05
0.06
2024-03-19
V
CANX
0.06
0.06
0.06
0.06
12,781
9
0.05
0.06
8,000
100
4,000
101
2024-03-18
V
CANX
0.06
0.06
0.06
0.06
40,024
6
0.05
0.06
36,003
4,000
2024-03-15
V
CANX
22
2
0.055
0.06
2024-03-14
V
CANX
0.06
0.05
0.06
2024-03-13
V
CANX
0.055
0.06
0.055
0.06
0.005
55,020
4
0.05
0.06
55,000
20
2024-03-12
V
CANX
0.055
0.055
0.055
0.055
0.005
39,212
8
0.05
0.055
36,050
1,000
2,000
112
2024-03-11
V
CANX
0.05
0.05
0.05
0.05
203,551
7
0.05
0.065
203,000
200
2024-03-08
V
CANX
0.05
0.05
0.05
0.05
50,285
5
0.045
0.05
50,000
285
2024-03-07
V
CANX
0.05
0.05
0.05
0.05
-0.005
18,255
5
0.045
0.05
18,000
2024-03-06
V
CANX
0.065
0.065
0.055
0.055
-0.01
206,501
15
0.055
0.065
98,300
43,000
41,000
24,000
2024-03-05
V
CANX
0.055
0.065
0.045
0.045
-0.005
1,155,520
61
0.045
0.065
1,000,891
9,000
39,000
18,000
420
11,000
74,000
2,005
2024-03-04
V
CANX
0.05
0.05
0.05
0.05
5,941
3
0.04
0.05
5,000
2024-03-01
V
CANX
0.04
0.05
0.04
0.05
0.005
30,000
2
0.035
0.06
30,000
2024-02-29
V
CANX
0.045
0.045
0.045
0.045
104,053
8
0.04
0.045
64,000
15,000
12,000
13,000
2024-02-28
V
CANX
0.04
0.045
0.04
0.045
0.01
246,851
28
0.045
0.05
171,000
1,000
27,000
1,000
32,000
14,000
501
2024-02-27
V
CANX
0.035
0.035
0.03
0.035
84,751
20
0.035
0.04
48,000
4,000
11,000
1,000
20,000
150
2024-02-26
V
CANX
0.035
0.035
0.035
0.035
193,141
15
0.03
0.035
147,000
14,000
10,000
21,000
640
2024-02-23
V
CANX
0.035
0.04
0.035
0.035
23,600
7
0.03
0.035
20,500
2,000
2024-02-22
V
CANX
0.035
0.035
0.035
0.035
154,500
6
0.035
0.04
154,000
500
2024-02-21
V
CANX
0.04
0.04
0.035
0.035
-0.005
47,882
14
0.035
0.04
31,650
6,000
10,000
102
2024-02-20
V
CANX
0.04
0.04
0.04
0.04
-0.005
38,493
5
0.04
0.05
38,000
2024-02-16
V
CANX
0.045
0.04
0.05
2024-02-15
V
CANX
0.045
0.05
0.045
0.05
26,000
4
0.04
0.05
15,000
11,000
2024-02-14
V
CANX
521
4
0.045
0.055
2024-02-13
V
CANX
1,170
3
0.045
0.05
2024-02-12
V
CANX
0.05
0.05
0.05
0.05
20,000
1
0.045
0.055
20,000
2024-02-09
V
CANX
27
1
0.045
0.05
2024-02-08
V
CANX
0.05
0.045
0.055
2024-02-07
V
CANX
401
2
0.045
0.055
2024-02-06
V
CANX
58
1
0.045
0.055
58