Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:38:54 EDT Sun 12 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CANB
- Canadabis Capital Inc. -
http://www.canadabis.com
01:38:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CANB
- V
↑ATS
71.0
0.09
·
0.095
65.0
0.095
18.9
1
6
0.095
0.095
0.095
0.35 0.07
10:21:44
May 07
15 min
RT 2¢
TSX-V - V
71.0
0.09
·
0.095
65.0
0.095
18.0
1
4
0.095
0.095
0.095
0.35 0.07
10:21:44
15 min
Pure - P
0.095
0.9
1
Apr 02
15 min
CXD - D
0.095
0.002
1
Feb 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:31:05
P
0.095
900
19 Desjardins
7 TD Sec
E
10:21:44
V
0.095
2,000
7 TD Sec
7 TD Sec
K
09:30:00
D
0.095
2
80 National Bank
7 TD Sec
E
09:30:00
V
0.095
1,000
80 National Bank
7 TD Sec
KL
09:30:00
V
0.095
10,000
7 TD Sec
7 TD Sec
KL
09:30:00
V
0.095
5,000
7 TD Sec
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-07 10:12
C:CANB
0.07
News Release
200
Canadabis's Stigma to sell product in Europe
2024-04-23 10:24
C:CANB
0.085
News Release
200
Canadabis adds double-infused preroll to Dab Bods
2024-04-01 14:15
C:CANB
0.12
News Release
200
Canadabis Capital does not say why stock is down
2024-04-01 14:13
C:CANB
0.22
News Release
200
Canadabis Capital earns $109,901 in fiscal Q2 2024
2024-04-01 14:12
C:CANB
0.22
Resume Trading
385
Canadabis Capital to resume at 11:45 a.m. PT
2024-04-01 10:30
C:CANB
0.22
Halt Trading
170
Canadabis Capital halted at 7:28 a.m. PT
2024-03-28 15:06
C:CANB
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-28 14:59
C:CANB
0.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-02 09:50
C:CANB
0.255
News Release
200
Canadabis Capital earns $707,117 in fiscal Q1
2023-12-29 17:11
C:CANB
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-29 17:11
C:CANB
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 11:13
C:CANB
0.315
News Release
200
Canadabis Capital earns $4.44-million in fiscal 2023
2023-11-28 03:07
C:CANB
0.30
SEDAR MD & A
815
SEDAR MD & A
2023-11-28 03:06
C:CANB
0.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-08-31 17:53
C:CANB
0.285
News Release
200
Canadabis Capital appoints Richards as CFO
2023-06-29 12:09
C:CANB
0.31
News Release
200
Canadabis earns $1.19-million in Q3 2023
2023-06-28 21:53
C:CANB
0.28
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-28 21:52
C:CANB
0.28
SEDAR MD & A
815
SEDAR MD & A
2023-06-19 07:10
C:CANB
0.24
News Release
200
Canadabis releases super slim-style preroll line
2023-06-01 14:14
C:CANB
0.245
News Release
200
Canadabis Capital appoints Bacsalmasi as director