C-CANB

V:CANB - Canadabis Capital Inc. - http://www.canadabis.com

00:55:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CANB - V	35.0	0.075	·	0.08	50.0	0.075			188.7	12	31	0.075 0.08 0.07	0.35 0.07	14:33:14	Apr 23	15 min RT 2¢
TSX-V - V	35.0	0.075	·	0.08	50.0	0.075			171.9	12	20	0.075 0.08 0.07	0.35 0.07	14:33:14		15 min
NEO ATS - U						0.08	+0.005	6.7	3.0	0	2	0.075 0.08 0.075		10:55:53		15 min
CX2 - H						0.075			11.0	1	2	0.07 0.075 0.07		10:03:01		15 min
CXD - D						0.075			1.8		5			Feb 08		15 min
TriAct - M						0.075			1.1		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:14	V	0.075		1,000	7 TD Sec	80 National Bank	K
14:25:25	D	0.075		500	7 TD Sec	7 TD Sec	E
14:25:25	D	0.075		100	80 National Bank	2 RBC	E
14:25:25	V	0.075		6,000	7 TD Sec	80 National Bank	K
14:25:25	V	0.075		3,000	7 TD Sec	80 National Bank	K
13:58:42	M	0.075		560	2 RBC	1 Anonymous	E
13:58:42	V	0.075		4,000	7 TD Sec	2 RBC	K
12:30:22	D	0.08	0.005	500	7 TD Sec	7 TD Sec	E
12:30:22	V	0.08	0.005	3,000	7 TD Sec	7 TD Sec	K
11:13:30	M	0.08	0.005	497	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:24	C:CANB	0.085	News Release200	Canadabis adds double-infused preroll to Dab Bods
2024-04-01 14:15	C:CANB	0.12	News Release200	Canadabis Capital does not say why stock is down
2024-04-01 14:13	C:CANB	0.22	News Release200	Canadabis Capital earns $109,901 in fiscal Q2 2024
2024-04-01 14:12	C:CANB	0.22	Resume Trading385	Canadabis Capital to resume at 11:45 a.m. PT
2024-04-01 10:30	C:CANB	0.22	Halt Trading170	Canadabis Capital halted at 7:28 a.m. PT
2024-03-28 15:06	C:CANB	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 14:59	C:CANB	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-02 09:50	C:CANB	0.255	News Release200	Canadabis Capital earns $707,117 in fiscal Q1
2023-12-29 17:11	C:CANB	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 17:11	C:CANB	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:13	C:CANB	0.315	News Release200	Canadabis Capital earns $4.44-million in fiscal 2023
2023-11-28 03:07	C:CANB	0.30	SEDAR MD & A815	SEDAR MD & A
2023-11-28 03:06	C:CANB	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-31 17:53	C:CANB	0.285	News Release200	Canadabis Capital appoints Richards as CFO
2023-06-29 12:09	C:CANB	0.31	News Release200	Canadabis earns $1.19-million in Q3 2023
2023-06-28 21:53	C:CANB	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 21:52	C:CANB	0.28	SEDAR MD & A815	SEDAR MD & A
2023-06-19 07:10	C:CANB	0.24	News Release200	Canadabis releases super slim-style preroll line
2023-06-01 14:14	C:CANB	0.245	News Release200	Canadabis Capital appoints Bacsalmasi as director