C-CAM

V:CAM - Cascadia Minerals Ltd. - https://www.cascadiaminerals.com

14:03:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAM - V	9.0	0.205	·	0.22	9.5	0.205	-0.015	-6.8	64.7	13	24	0.22 0.22 0.205	0.43 0.165	15:10:48	May 16	15 min RT 2¢
TSX-V - V	9.0	0.205	·	0.22	9.5	0.205	-0.015	-6.8	58.4	12	19	0.22 0.22 0.205	0.43 0.165	15:10:48		15 min
NEO ATS - U						0.22			2.0	0	2	0.22 0.22 0.22		11:52:15		15 min
CX2 - H						0.22			4.0	1	2	0.22 0.22 0.22		11:52:15		15 min
TriAct - M						0.22			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:48	V	0.205	-0.015	1,000	1 Anonymous	85 Scotia	K
13:27:19	V	0.205	-0.015	2,000	1 Anonymous	1 Anonymous	K
13:01:22	V	0.205	-0.015	2,000	1 Anonymous	2 RBC	K
12:43:58	M	0.22		300	1 Anonymous	7 TD Sec	E
12:33:16	V	0.22		5,000	7 TD Sec	1 Anonymous	K
12:33:16	V	0.22		500	7 TD Sec	1 Anonymous	K
12:33:16	V	0.22		4,500	7 TD Sec	24 Clarus	K
11:52:15	H	0.22		2,000	7 TD Sec	1 Anonymous	K
11:52:15	V	0.22		5,000	7 TD Sec	68 Leede	K
11:52:15	V	0.22		7,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 12:48	C:CAM	0.215	News Release200	Cascadia Minerals begins drilling at Catch
2024-05-09 13:21	C:CAM	0.20	News Release200	Cascadia Minerals details 2024 Yukon exploration plans
2024-05-06 16:20	C:CAM	0.21	Private Placement250	Cascadia private placement
2024-05-06 12:41	C:CAM	0.20	News Release200	Cascadia Minerals closes $1.51M private placement
2024-04-15 13:26	C:CAM	0.195	News Release200	Cascadia Minerals closes $893,600 1st financing tranche
2024-04-08 18:34	C:CAM	0.195	SEDAR MD & A815	SEDAR MD & A
2024-04-08 18:28	C:CAM	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 15:49	C:CAM	0.19	News Release200	Cascadia Minerals arranges $1-million private placement
2024-03-11 10:44	C:CAM	0.195	News Release200	Cascadia Minerals lists on OTCQB Venture Market
2024-01-09 12:41	C:CAM	0.295	News Release200	Cascadia Minerals samples up to 9.01% Cu at PIL
2024-01-04 11:10	C:CAM	0.365	News Release200	Cascadia Minerals drills 3.36 m of 0.15% Cu at Catch
2023-11-29 15:24	C:CAM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 15:22	C:CAM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 09:08	C:CAM	0.38	News Release200	Cascadia Minerals drills 116.6 m of 0.31% Cu at Catch
2023-09-05 16:10	C:CAM	0.21	Private Placement250	Cascadia Minerals private placement
2023-09-05 15:03	C:CAM	0.21	News Release200	Cascadia Minerals completes two holes at Catch
2023-08-25 21:40	C:CAM	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 14:55	C:CAM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 16:34	C:CAM	0.18	News Release200	Cascadia closes $2.19-million private placement
2023-08-11 16:10	C:CAM	0.21	Property Agreement315	Cascadia Minerals acquisition of Sands of Time property