C-CAD

V:CAD - Colonial Coal International Corp. - http://www.ccoal.ca

22:48:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.5	2.75	·	2.77	0.6	2.77	+0.02	0.7	141.8	383	230	2.70 2.82 2.70	3.10 1.22	15:59:59	Mar 07	15 min RT 2¢
TSX-V - V	1.5	2.75	·	2.77	0.6	2.75			89.7	244	105	2.70 2.82 2.70	3.10 1.22	15:53:58		15 min
NEO ATS - U						2.77	+0.02	0.7	15.2	41	20	2.79 2.80 2.74		15:32:39		15 min
Alpha - A						2.81	+0.06	2.2	3.8	11	3	2.80 2.81 2.80		10:50:41		15 min
Omega - O						2.75			12.2	32	27	2.78 2.82 2.75		15:53:58		15 min
Pure - P						2.75			0.001		1			May 03		15 min
Chi-X - X						2.75			4.2	11	20	2.79 2.82 2.75		14:59:21		15 min
CX2 - H						2.77	+0.02	0.7	14.4	39	28	2.78 2.82 2.75		15:59:59		15 min
CXD - D						2.77	+0.02	0.7	0.4	1	10	2.77 2.77 2.77		10:05:09		15 min
TriAct - M						2.75			1.9	5	16			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.77	0.02	100	79 CIBC	1 Anonymous	K
15:53:58	O	2.75		700	1 Anonymous	1 Anonymous	K
15:53:58	H	2.75		800	1 Anonymous	1 Anonymous	K
15:53:58	V	2.75		500	79 CIBC	1 Anonymous	K
15:32:39	U	2.77	0.02	700	13 Instinet	39 Merrill Lynch	K
15:28:50	H	2.77	0.02	100	80 National Bank	1 Anonymous	K
15:14:27	M	2.74	-0.01	9	7 TD Sec	7 TD Sec	E
15:04:07	M	2.77	0.02	1	80 National Bank	80 National Bank	E
15:00:49	M	2.77	0.02	20	80 National Bank	80 National Bank	E
14:59:21	V	2.75		1,200	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 16:28	C:CAD	1.76	News Release200	Colonial Coal holders re-elect six directors at AGM
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 18:48	C:CAD	1.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-31 18:48	C:CAD	1.48	SEDAR MD & A815	SEDAR MD & A
2023-06-20 17:02	C:CAD	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 17:02	C:CAD	1.50	SEDAR MD & A815	SEDAR MD & A