C-CAD

V:CAD - Colonial Coal International Corp. - http://www.ccoal.ca

15:19:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.5	2.60	·	2.69	4.9	2.69	+0.52	24.0	459.3	1,100	704	2.19 2.69 2.19	2.69 1.22	15:59:59	Mar 07	15 min RT 2¢
TSX-V - V	0.5	2.60	·	2.69	4.9	2.69	+0.52	24.0	295.9	717	302	2.19 2.69 2.19	2.69 1.22	15:59:59		15 min
NEO ATS - U						2.61	+0.44	20.3	24.1	55	52	2.28 2.62 2.28		15:43:36		15 min
Alpha - A						2.58	+0.41	18.9	14.2	35	16	2.28 2.64 2.25		15:53:40		15 min
Omega - O						2.65	+0.48	22.1	46.3	108	107	2.28 2.66 2.25		15:59:29		15 min
Pure - P						2.17			0.2	0	6			Mar 25		15 min
Chi-X - X						2.60	+0.43	19.8	9.1	20	37	2.26 2.60 2.25		15:32:07		15 min
CX2 - H						2.69	+0.52	24.0	58.9	140	128	2.21 2.69 2.21		15:59:59		15 min
CXD - D						2.20	+0.03	1.4	2.5	5	11	2.20 2.20 2.20		09:41:00		15 min
TriAct - M						2.17			8.2	18	45			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 704

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.69	0.52	500	79 CIBC	2 RBC	K
15:59:59	H	2.69	0.52	100	79 CIBC	1 Anonymous	K
15:59:42	V	2.62	0.51	72	53 Morgan Stanley	14 Virtu ITG
15:59:38	V	2.68	0.51	500	1 Anonymous	79 CIBC	K
15:59:29	H	2.68	0.51	500	39 Merrill Lynch	79 CIBC	K
15:59:29	V	2.65	0.48	2,000	39 Merrill Lynch	124 Questrade	K
15:59:29	V	2.65	0.48	500	39 Merrill Lynch	124 Questrade	K
15:59:29	O	2.65	0.48	100	1 Anonymous	1 Anonymous	K
15:59:25	V	2.65	0.48	500	1 Anonymous	124 Questrade	K
15:59:25	V	2.65	0.48	200	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 16:28	C:CAD	1.76	News Release200	Colonial Coal holders re-elect six directors at AGM
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 18:48	C:CAD	1.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-31 18:48	C:CAD	1.48	SEDAR MD & A815	SEDAR MD & A
2023-06-20 17:02	C:CAD	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 17:02	C:CAD	1.50	SEDAR MD & A815	SEDAR MD & A