C-BWLK

V:BWLK - Boardwalktech Software Corp. - http://www.boardwalktech.com

18:58:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BWLK - V	10.0	0.195	·	0.205	2.5	0.20	+0.005	2.6	14.2	2	15	0.205 0.205 0.195	0.68 0.195	14:18:19	Apr 25	15 min RT 2¢
TSX-V - V	10.0	0.195	·	0.205	2.5	0.20	+0.005	2.6	8.0	2	4	0.205 0.205 0.20	0.68 0.195	14:18:19		15 min
Omega - O						0.195			1.5	0	1	0.195 0.195 0.195		10:29:01		15 min
CX2 - H						0.20	+0.005	2.6	4.0	1	3	0.195 0.20 0.195		14:18:19		15 min
CXD - D						0.195			0.6		2			Feb 07		15 min
TriAct - M						0.195			0.1		5			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:59	M	0.20	0.005	1	80 National Bank	80 National Bank	E
14:18:19	H	0.20	0.005	1,000	7 TD Sec	2 RBC	K
14:18:19	V	0.20	0.005	1,000	7 TD Sec	1 Anonymous	K
13:55:27	M	0.20	0.005	50	80 National Bank	80 National Bank	E
13:54:50	M	0.20	0.005	35	80 National Bank	80 National Bank	E
13:19:31	M	0.20	0.005	15	80 National Bank	80 National Bank	E
10:51:03	M	0.20	0.005	40	80 National Bank	80 National Bank	E
10:29:01	O	0.195		1,500	1 Anonymous	1 Anonymous	K
10:29:01	H	0.195		1,500	79 CIBC	1 Anonymous	K
10:29:01	H	0.195		1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:15	C:BWLK	0.22	Private Placement250	Boardwalktech 7,521,578-share private placement
2024-04-08 11:23	C:BWLK	0.22	News Release200	Boardwalktech signs deal with Tata Consultancy
2024-04-01 10:08	C:BWLK	0.20	News Release200	Boardwalktech secures $4-million (U.S.) LOC
2024-02-28 16:27	C:BWLK	0.235	News Release200	Boardwalktech loses $760,000 (U.S.) in fiscal Q3
2024-02-28 16:15	C:BWLK	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 16:15	C:BWLK	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 11:57	C:BWLK	0.24	News Release200	Boardwalktech closes $2.25-million upsized financing
2024-02-22 17:05	C:BWLK	0.23	News Release200	Boardwalktech to release Q3 fiscal 2024 results Feb. 28
2024-01-25 10:42	C:BWLK	0.26	News Release200	Boardwalktech to extend closing of private placement
2024-01-16 12:11	C:BWLK	0.27	News Release200	Boardwalktech expands agreements with customers
2023-12-29 10:34	C:BWLK	0.26	News Release200	Boardwalktech closes $2M initial tranche of financing
2023-12-22 11:24	C:BWLK	0.27	News Release200	Boardwalktech upsizes private placement to $2.5M
2023-12-11 16:56	C:BWLK	0.35	News Release200	Boardwalktech arranges $2-million private placement
2023-11-29 11:11	C:BWLK	0.33	News Release200	Boardwalktech loses $700,000 (U.S.) in Q2
2023-11-29 07:04	C:BWLK	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 07:04	C:BWLK	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 11:23	C:BWLK	0.39	News Release200	Boardwalktech extends supply chain mgmt contract
2023-11-24 09:34	C:BWLK	0.39	News Release200	Boardwalktech to release Q2 2024 results Nov. 29
2023-10-26 09:36	C:BWLK	0.38	News Release200	Boardwalktech signs Velocity deal with LTIMindtree
2023-10-02 10:14	C:BWLK	0.415	News Release200	Boardwalktech provides Velocity software to Hexaware

Date ET

Symbol

Price

Type

Headline

2024-04-17 16:15

C:BWLK

0.22

Private Placement

Boardwalktech 7,521,578-share private placement

2024-04-08 11:23

C:BWLK