C-BWLK

V:BWLK - Boardwalktech Software Corp. - http://www.boardwalktech.com

23:22:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BWLK - V	1.0	0.105	·	0.11	13.0	0.11	+0.005	4.8	88.2	9	17	0.105 0.11 0.10	0.195 0.07	15:59:00	Jun 16	15 min RT 2¢
TSX-V - V	1.0	0.105	·	0.11	13.0	0.105			28.0	3	8	0.105 0.105 0.10	0.195 0.07	11:11:45		15 min
NEO ATS - U						0.11	+0.005	4.8	29.0	3	4	0.105 0.11 0.105		15:59:00		15 min
Omega - O						0.105			14.0	1	1	0.105 0.105 0.105		10:50:32		15 min
CX2 - H						0.11	+0.005	4.8	17.0	2	2	0.105 0.11 0.105		15:54:11		15 min
CXD - D						0.105			0.3		1			Sep 19		15 min
TriAct - M						0.105			0.001		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	U	0.11	0.005	500	80 National Bank	2 RBC	K
15:54:11	H	0.11	0.005	2,000	80 National Bank	1 Anonymous	K
15:54:11	M	0.11	0.005	1	80 National Bank	80 National Bank	E
11:32:56	D	0.11	0.005	250	80 National Bank	80 National Bank	E
11:11:45	V	0.105		500	80 National Bank	1 Anonymous	K
10:51:37	V	0.10	-0.005	1,000	19 Desjardins	1 Anonymous	K
10:51:37	V	0.10	-0.005	1,500	1 Anonymous	1 Anonymous	K
10:50:32	V	0.105		450	89 Raymond James	80 National Bank
10:50:32	U	0.105		500	2 RBC	1 Anonymous	K
10:50:32	V	0.105		21,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 16:16	C:BWLK	0.115	News Release200	Boardwalktech closes $385,150 second tranche placement
2025-06-09 16:21	C:BWLK	0.105	News Release200	Boardwalktech renews Velocity licence with U.S. bank
2025-05-16 19:03	C:BWLK	0.11	News Release200	Boardwalktech arranges $750,000 offering
2025-05-14 14:00	C:BWLK	0.105	News Release200	Boardwalktech appoints Ravitz to advisory board
2025-05-12 13:15	C:BWLK	0.11	News Release200	Boardwalktech forms partnership with Zideas Consulting
2025-04-17 07:00	C:BWLK	0.11	News Release200	Boardwalktech Software to Present at the Planet MicroCap Showcase on April 23, 2025
2025-04-11 17:08	C:BWLK	0.105	News Release200	Boardwalktech Software extends offering to May 14
2025-03-28 10:32	C:BWLK	0.12	News Release200	Boardwalktech forms partnership with Trillium Digital
2025-03-17 12:27	C:BWLK	0.125	News Release200	Boardwalktech closes $1.11M first tranche of financing
2025-03-03 21:00	C:BWLK	0.10	Miscellaneous270	Boardwalktech 810,810 finders' warrants
2025-02-27 03:08	C:BWLK	0.12	News Release200	Boardwalktech arranges $1.5-million LIFE offering
2025-02-25 16:08	C:BWLK	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-25 16:08	C:BWLK	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 16:00	C:BWLK	0.13	News Release200	BOARDWALKTECH REPORTS THIRD QUARTER FISCAL 2025 FINANCIAL RESULTS
2025-02-24 10:05	C:BWLK	0.13	News Release200	Boardwalktech to release Q3 2025 results Feb. 25
2025-02-06 15:24	C:BWLK	0.125	News Release200	Boardwalktech delivers Velocity to U.S. bank client
2025-01-22 14:34	C:BWLK	0.115	News Release200	Boardwalktech expands partnership with LTIMindtree
2025-01-16 16:14	C:BWLK	0.095	News Release200	Boardwalktech client signs five-year renewal
2024-11-27 16:28	C:BWLK	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 16:21	C:BWLK	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-16 16:16

C:BWLK

0.115

News Release

Boardwalktech closes $385,150 second tranche placement

2025-06-09 16:21

C:BWLK