C-BVCI

C:BVCI - Blockchain Venture Capital Inc. - http://www.bvcadt.com

22:05:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVCI - C	0.5	0.57	·	0.60	0.5	0.60	-0.02	-3.2	52.2	30	27	0.65 0.66 0.58	1.35 0.25	15:17:23	May 02	15 min RT 2¢
CSE - C	0.5	0.57	·	0.60	0.5	0.60	-0.02	-3.2	40.2	23	17	0.65 0.66 0.58	1.35 0.25	15:17:23		15 min
Chi-X - X						0.58	-0.04	-6.5	10.0	6	3	0.58 0.58 0.58		13:02:14		15 min
CX2 - H						0.58	-0.04	-6.5	1.5	1	3	0.58 0.58 0.58		10:05:57		15 min
CXD - D						0.62			0.6	0	4			Mar 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:23	C	0.60	-0.02	500	7 TD Sec	1 Anonymous	K
13:02:14	X	0.58	-0.04	6,000	80 National Bank	79 CIBC	K
13:02:14	X	0.58	-0.04	2,500	80 National Bank	79 CIBC	K
13:02:14	X	0.58	-0.04	1,500	80 National Bank	79 CIBC	K
13:02:14	C	0.58	-0.04	1,500	80 National Bank	79 CIBC	K
13:02:14	C	0.58	-0.04	2,500	80 National Bank	79 CIBC	K
13:02:14	C	0.58	-0.04	6,000	80 National Bank	79 CIBC	K
12:53:34	C	0.60	-0.02	500	1 Anonymous	1 Anonymous	K
12:43:27	C	0.60	-0.02	500	1 Anonymous	1 Anonymous	K
12:25:44	C	0.66	0.04	500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:14	C:BVCI	0.62	News Release200	Blockchain Venture director Cywinska resigns
2024-05-02 11:30	C:BVCI	0.68	News Release200	Blockchain Venture arranges $1.8M private placement
2024-04-30 18:03	C:BVCI	0.68	SEDAR MD & A815	SEDAR MD & A
2024-04-30 17:52	C:BVCI	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-06 12:43	C:BVCI		News Release200	Blockchain Venture adds BVC Chain to Polygon
2023-12-15 18:56	C:BVCI	0.38	News Release200	Blockchain Venture issues shares for $305,000 of debt
2023-12-06 17:09	C:BVCI	0.38	News Release200	Blockchain Venture closes $711,000 private placement
2023-11-29 22:14	C:BVCI	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:09	C:BVCI	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 09:15	C:BVCI	0.42	News Release200	Blockchain Venture to seek OK for CADT business
2023-08-29 15:35	C:BVCI	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 04:29	C:BVCI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 12:55	C:BVCI	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 12:55	C:BVCI	0.74	SEDAR MD & A815	SEDAR MD & A
2023-05-26 17:31	C:BVCI	0.77	News Release200	Blockchain Venture closes $2.99M private placement